Collegicoin Historical Data

CLG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.000156
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.000154
+4.47%
$ -- $ 0
Jun 26, 2020 $ 0.000147
-11.95%
$ -- $ 1
Jun 25, 2020 $ 0.000167
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.000167
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.000173
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000174
+17.10%
$ -- $ 1
Jun 21, 2020 $ 0.000149
-6.46%
$ -- $ 1
Jun 20, 2020 $ 0.000159
-22.34%
$ -- $ 0
Jun 19, 2020 $ 0.000205
+36.06%
$ -- $ 3
Jun 18, 2020 $ 0.000151
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000153
+6.71%
$ -- $ 0
Jun 16, 2020 $ 0.000143
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000141
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.00014
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.000145
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.000144
+2.27%
$ -- $ 2
Jun 11, 2020 $ 0.000141
-6.22%
$ -- $ 2
Jun 10, 2020 $ 0.00015
+0.04%
$ -- $ 2
Jun 9, 2020 $ 0.000127
-0.95%
$ -- $ 0
Jun 8, 2020 $ 0.000128
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000128
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.000128
+0.86%
$ -- $ 3
Jun 5, 2020 $ 0.000127
-8.26%
$ -- $ 3
Jun 4, 2020 $ 0.000138
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.000137
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000135
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000144
+8.46%
$ -- $ 1
May 31, 2020 $ 0.000133
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.000136
-4.22%
$ -- $ 4
May 29, 2020 $ 0.000142
-17.78%
$ -- $ 4
May 28, 2020 $ 0.000172
+4.06%
$ -- $ 0
May 27, 2020 $ 0.000165
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00016
-0.15%
$ -- $ 0
May 25, 2020 $ 0.00016
+13.83%
$ -- $ 0
May 24, 2020 $ 0.00014
-4.47%
$ -- $ 0.0001
May 23, 2020 $ 0.000147
+6.85%
$ -- $ 0
May 22, 2020 $ 0.000138
+8.34%
$ -- $ 3
May 21, 2020 $ 0.000127
-4.75%
$ -- $ 0
May 20, 2020 $ 0.000133
-31.73%
$ -- $ 0
May 19, 2020 $ 0.000195
+11.57%
$ -- $ 4
May 18, 2020 $ 0.000175
-4.69%
$ -- $ 1
May 17, 2020 $ 0.000184
+29.10%
$ -- $ 4
May 16, 2020 $ 0.000141
+0.55%
$ -- $ 0
May 15, 2020 $ 0.00014
-4.45%
$ -- $ 0
May 14, 2020 $ 0.000146
+5.22%
$ -- $ 0
May 13, 2020 $ 0.000139
+12.89%
$ -- $ 1
May 12, 2020 $ 0.000123
+2.29%
$ -- $ 0.1
May 11, 2020 $ 0.00012
-1.78%
$ -- $ 0
May 10, 2020 $ 0.000123
-8.51%
$ -- $ 3