Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.000134
-15.42%
$-- $3
May 8, 2020 $0.00015
+0.36%
$-- $1
May 7, 2020 $0.000149
+8.29%
$-- $1
May 6, 2020 $0.000138
+18.12%
$-- $1
May 5, 2020 $0.000117
+0.90%
$-- $0.1
May 4, 2020 $0.000116
+0.03%
$-- $0.1
May 3, 2020 $0.000116
-43.92%
$-- $0.1
May 2, 2020 $0.000206
+79.41%
$-- $5
May 1, 2020 $0.000115
-11.21%
$-- $7
Apr 30, 2020 $0.000129
-43.28%
$-- $1
Apr 29, 2020 $0.000228
+83.38%
$-- $4
Apr 28, 2020 $0.000124
+6.46%
$-- $0.1
Apr 27, 2020 $0.000117
-50.97%
$-- $4
Apr 26, 2020 $0.000238
+2.05%
$-- $9
Apr 25, 2020 $0.000233
+72.43%
$-- $15
Apr 24, 2020 $0.000135
-43.55%
$-- $0.0001
Apr 23, 2020 $0.000239
+68.29%
$-- $18
Apr 22, 2020 $0.000142
-1.17%
$-- $0
Apr 21, 2020 $0.000144
-8.65%
$-- $9
Apr 20, 2020 $0.000158
-4.45%
$-- $0
Apr 19, 2020 $0.000166
-0.51%
$-- $1
Apr 18, 2020 $0.000166
+2.57%
$-- $1
Apr 17, 2020 $0.000162
-0.67%
$-- $1
Apr 16, 2020 $0.000163
+1.33%
$-- $0
Apr 15, 2020 $0.000155
-2.26%
$-- $0
Apr 14, 2020 $0.00016
+6.20%
$-- $0.1
Apr 13, 2020 $0.00015
-25.46%
$-- $1
Apr 12, 2020 $0.000202
+28.09%
$-- $2
Apr 11, 2020 $0.000158
-0.17%
$-- $1
Apr 10, 2020 $0.000158
-25.38%
$-- $2
Apr 9, 2020 $0.000212
+37.21%
$-- $4
Apr 8, 2020 $0.000154
+2.08%
$-- $0
Apr 7, 2020 $0.000151
-17.25%
$-- $0
Apr 6, 2020 $0.000183
+34.30%
$-- $2
Apr 5, 2020 $0.000136
-41.79%
$-- $1
Apr 4, 2020 $0.000234
-49.10%
$-- $14
Apr 3, 2020 $0.000459
-5.19%
$-- $7
Apr 2, 2020 $0.000484
+19.43%
$-- $43
Apr 1, 2020 $0.000406
-38.79%
$-- $4
Mar 31, 2020 $0.000663
+152.43%
$-- $16
Mar 30, 2020 $0.000263
-72.03%
$-- $7
Mar 29, 2020 $0.00094
+12.34%
$-- $39
Mar 28, 2020 $0.000837
-16.03%
$-- $29
Mar 27, 2020 $0.000997
-5.03%
$-- $55
Mar 26, 2020 $0.00105
+52.18%
$-- $102
Mar 25, 2020 $0.00069
+0.96%
$-- $0
Mar 24, 2020 $0.000683
+1.13%
$-- $0
Mar 23, 2020 $0.000997
+7.27%
$-- $65
Mar 22, 2020 $0.000929
+48.87%
$-- $114
Mar 21, 2020 $0.000624
-36.90%
$-- $35