Collegicoin Historical Data

CLG Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000134
-15.42%
$ -- $ 3
May 8, 2020 $ 0.00015
+0.36%
$ -- $ 1
May 7, 2020 $ 0.000149
+8.29%
$ -- $ 1
May 6, 2020 $ 0.000138
+18.12%
$ -- $ 1
May 5, 2020 $ 0.000117
+0.90%
$ -- $ 0.1
May 4, 2020 $ 0.000116
+0.03%
$ -- $ 0.1
May 3, 2020 $ 0.000116
-43.92%
$ -- $ 0.1
May 2, 2020 $ 0.000206
+79.41%
$ -- $ 5
May 1, 2020 $ 0.000115
-11.21%
$ -- $ 7
Apr 30, 2020 $ 0.000129
-43.28%
$ -- $ 1
Apr 29, 2020 $ 0.000228
+83.38%
$ -- $ 4
Apr 28, 2020 $ 0.000124
+6.46%
$ -- $ 0.1
Apr 27, 2020 $ 0.000117
-50.97%
$ -- $ 4
Apr 26, 2020 $ 0.000238
+2.05%
$ -- $ 9
Apr 25, 2020 $ 0.000233
+72.43%
$ -- $ 15
Apr 24, 2020 $ 0.000135
-43.55%
$ -- $ 0.0001
Apr 23, 2020 $ 0.000239
+68.29%
$ -- $ 18
Apr 22, 2020 $ 0.000142
-1.17%
$ -- $ 0
Apr 21, 2020 $ 0.000144
-8.65%
$ -- $ 9
Apr 20, 2020 $ 0.000158
-4.45%
$ -- $ 0
Apr 19, 2020 $ 0.000166
-0.51%
$ -- $ 1
Apr 18, 2020 $ 0.000166
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.000162
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.000163
+1.33%
$ -- $ 0
Apr 15, 2020 $ 0.000155
-2.26%
$ -- $ 0
Apr 14, 2020 $ 0.00016
+6.20%
$ -- $ 0.1
Apr 13, 2020 $ 0.00015
-25.46%
$ -- $ 1
Apr 12, 2020 $ 0.000202
+28.09%
$ -- $ 2
Apr 11, 2020 $ 0.000158
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.000158
-25.38%
$ -- $ 2
Apr 9, 2020 $ 0.000212
+37.21%
$ -- $ 4
Apr 8, 2020 $ 0.000154
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.000151
-17.25%
$ -- $ 0
Apr 6, 2020 $ 0.000183
+34.30%
$ -- $ 2
Apr 5, 2020 $ 0.000136
-41.79%
$ -- $ 1
Apr 4, 2020 $ 0.000234
-49.10%
$ -- $ 14
Apr 3, 2020 $ 0.000459
-5.19%
$ -- $ 7
Apr 2, 2020 $ 0.000484
+19.43%
$ -- $ 43
Apr 1, 2020 $ 0.000406
-38.79%
$ -- $ 4
Mar 31, 2020 $ 0.000663
+152.43%
$ -- $ 16
Mar 30, 2020 $ 0.000263
-72.03%
$ -- $ 7
Mar 29, 2020 $ 0.00094
+12.34%
$ -- $ 39
Mar 28, 2020 $ 0.000837
-16.03%
$ -- $ 29
Mar 27, 2020 $ 0.000997
-5.03%
$ -- $ 55
Mar 26, 2020 $ 0.00105
+52.18%
$ -- $ 102
Mar 25, 2020 $ 0.00069
+0.96%
$ -- $ 0
Mar 24, 2020 $ 0.000683
+1.13%
$ -- $ 0
Mar 23, 2020 $ 0.000997
+7.27%
$ -- $ 65
Mar 22, 2020 $ 0.000929
+48.87%
$ -- $ 114
Mar 21, 2020 $ 0.000624
-36.90%
$ -- $ 35