Collegicoin Historical Data

CLG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000988
+5.11%
$ -- $ 52
Mar 19, 2020 $ 0.00094
+75.75%
$ -- $ 32
Mar 18, 2020 $ 0.000535
-33.74%
$ -- $ 7
Mar 17, 2020 $ 0.00081
+1.78%
$ -- $ 28
Mar 16, 2020 $ 0.000794
-5.18%
$ -- $ 73
Mar 15, 2020 $ 0.000838
+2.37%
$ -- $ 56
Mar 14, 2020 $ 0.000819
+375.09%
$ -- $ 117
Mar 13, 2020 $ 0.000172
+0.92%
$ -- $ 14
Mar 12, 2020 $ 0.00017
+12.76%
$ -- $ 2
Mar 11, 2020 $ 0.000151
+19.38%
$ -- $ 1
Mar 10, 2020 $ 0.000126
-16.29%
$ -- $ 3
Mar 9, 2020 $ 0.000151
+4.19%
$ -- $ 4
Mar 8, 2020 $ 0.000145
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.00016
-7.64%
$ -- $ 0
Mar 6, 2020 $ 0.000174
-8.88%
$ -- $ 1
Mar 5, 2020 $ 0.00019
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.000184
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000184
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000187
-12.66%
$ -- $ 2
Mar 1, 2020 $ 0.000214
-30.61%
$ -- $ 1
Feb 29, 2020 $ 0.000309
+47.99%
$ -- $ 0
Feb 28, 2020 $ 0.000209
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000211
+8.84%
$ -- $ 0
Feb 26, 2020 $ 0.000194
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.000206
+6.16%
$ -- $ 0
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000194
+5.24%
$ -- $ 0
Feb 21, 2020 $ 0.000184
-16.75%
$ -- $ 0
Feb 20, 2020 $ 0.000221
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.000221
-0.96%
$ -- $ 0
Feb 18, 2020 $ 0.000224
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000214
-20.45%
$ -- $ 1
Feb 16, 2020 $ 0.000269
+8.60%
$ -- $ 9
Feb 15, 2020 $ 0.000248
-4.26%
$ -- $ 19
Feb 14, 2020 $ 0.000259
-29.88%
$ -- $ 20
Feb 13, 2020 $ 0.000369
+31.79%
$ -- $ 7
Feb 12, 2020 $ 0.00028
-17.25%
$ -- $ 2
Feb 11, 2020 $ 0.000338
-12.12%
$ -- $ 0
Feb 10, 2020 $ 0.000385
+27.22%
$ -- $ 5
Feb 9, 2020 $ 0.000303
-21.63%
$ -- $ 0
Feb 8, 2020 $ 0.000386
-19.68%
$ -- $ 19
Feb 7, 2020 $ 0.000481
+69.32%
$ -- $ 3
Feb 6, 2020 $ 0.000284
-22.35%
$ -- $ 6
Feb 5, 2020 $ 0.000366
+32.43%
$ -- $ 16
Feb 4, 2020 $ 0.000276
-60.44%
$ -- $ 12
Feb 3, 2020 $ 0.000698
+59.99%
$ -- $ 20
Feb 2, 2020 $ 0.000436
-24.17%
$ -- $ 16
Feb 1, 2020 $ 0.000575
+0.12%
$ -- $ 23
Jan 31, 2020 $ 0.000574
-13.14%
$ -- $ 32