Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2020 $0.000661
+2.03%
$-- $3
Jan 29, 2020 $0.000648
-25.40%
$-- $1
Jan 28, 2020 $0.000869
+4.04%
$-- $3
Jan 27, 2020 $0.000835
+65.42%
$-- $3
Jan 26, 2020 $0.000505
-33.48%
$-- $12
Jan 25, 2020 $0.000759
-23.42%
$-- $13
Jan 24, 2020 $0.000991
+15.88%
$-- $23
Jan 23, 2020 $0.000855
-19.06%
$-- $3
Jan 22, 2020 $0.00106
+0.15%
$-- $5
Jan 21, 2020 $0.00106
+0.07%
$-- $14
Jan 20, 2020 $0.00105
+0.14%
$-- $14
Jan 19, 2020 $0.00105
+2.45%
$-- $14
Jan 18, 2020 $0.00103
-27.96%
$-- $8
Jan 17, 2020 $0.00143
+59.00%
$-- $65
Jan 16, 2020 $0.000897
-47.74%
$-- $22
Jan 15, 2020 $0.00172
+77.75%
$-- $30
Jan 14, 2020 $0.000966
-11.29%
$-- $8
Jan 13, 2020 $0.00109
+25.92%
$-- $2
Jan 12, 2020 $0.000866
-2.90%
$-- $4
Jan 11, 2020 $0.000891
-24.37%
$-- $3
Jan 10, 2020 $0.00118
+7.68%
$-- $29
Jan 9, 2020 $0.00109
-52.98%
$-- $11
Jan 8, 2020 $0.00233
+6.29%
$-- $2
Jan 7, 2020 $0.00219
+102.77%
$-- $10
Jan 6, 2020 $0.00108
+60.72%
$-- $14
Jan 5, 2020 $0.000672
-17.20%
$-- $13
Jan 4, 2020 $0.000812
+3.01%
$-- $14
Jan 3, 2020 $0.000788
-44.85%
$-- $23
Jan 2, 2020 $0.00143
+97.85%
$-- $115
Jan 1, 2020 $0.000722
+11.62%
$-- $1
Dec 31, 2019 $0.000647
-18.71%
$-- $22
Dec 30, 2019 $0.000796
-2.27%
$-- $9
Dec 29, 2019 $0.000815
+1.32%
$-- $15
Dec 28, 2019 $0.000805
-42.12%
$-- $13
Dec 27, 2019 $0.00139
+9.74%
$-- $23
Dec 26, 2019 $0.00127
-13.79%
$-- $4
Dec 25, 2019 $0.00147
-1.19%
$-- $2
Dec 24, 2019 $0.00149
-0.83%
$-- $24
Dec 23, 2019 $0.0015
-1.28%
$-- $5
Dec 22, 2019 $0.00152
+4.40%
$-- $5
Dec 21, 2019 $0.00145
-0.05%
$-- $5
Dec 20, 2019 $0.00145
-3.74%
$-- $2
Dec 19, 2019 $0.00151
-14.78%
$-- $4
Dec 18, 2019 $0.00177
+7.39%
$-- $17
Dec 17, 2019 $0.00165
-2.42%
$-- $31
Dec 16, 2019 $0.0017
-5.60%
$-- $29
Dec 15, 2019 $0.0018
+4.73%
$-- $9
Dec 14, 2019 $0.00172
-36.85%
$-- $10
Dec 13, 2019 $0.00272
+56.28%
$-- $18
Dec 12, 2019 $0.00174
+16.46%
$-- $3