Collegicoin Historical Data

CLG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000661
+2.03%
$ -- $ 3
Jan 29, 2020 $ 0.000648
-25.40%
$ -- $ 1
Jan 28, 2020 $ 0.000869
+4.04%
$ -- $ 3
Jan 27, 2020 $ 0.000835
+65.42%
$ -- $ 3
Jan 26, 2020 $ 0.000505
-33.48%
$ -- $ 12
Jan 25, 2020 $ 0.000759
-23.42%
$ -- $ 13
Jan 24, 2020 $ 0.000991
+15.88%
$ -- $ 23
Jan 23, 2020 $ 0.000855
-19.06%
$ -- $ 3
Jan 22, 2020 $ 0.00106
+0.15%
$ -- $ 5
Jan 21, 2020 $ 0.00106
+0.07%
$ -- $ 14
Jan 20, 2020 $ 0.00105
+0.14%
$ -- $ 14
Jan 19, 2020 $ 0.00105
+2.45%
$ -- $ 14
Jan 18, 2020 $ 0.00103
-27.96%
$ -- $ 8
Jan 17, 2020 $ 0.00143
+59.00%
$ -- $ 65
Jan 16, 2020 $ 0.000897
-47.74%
$ -- $ 22
Jan 15, 2020 $ 0.00172
+77.75%
$ -- $ 30
Jan 14, 2020 $ 0.000966
-11.29%
$ -- $ 8
Jan 13, 2020 $ 0.00109
+25.92%
$ -- $ 2
Jan 12, 2020 $ 0.000866
-2.90%
$ -- $ 4
Jan 11, 2020 $ 0.000891
-24.37%
$ -- $ 3
Jan 10, 2020 $ 0.00118
+7.68%
$ -- $ 29
Jan 9, 2020 $ 0.00109
-52.98%
$ -- $ 11
Jan 8, 2020 $ 0.00233
+6.29%
$ -- $ 2
Jan 7, 2020 $ 0.00219
+102.77%
$ -- $ 10
Jan 6, 2020 $ 0.00108
+60.72%
$ -- $ 14
Jan 5, 2020 $ 0.000672
-17.20%
$ -- $ 13
Jan 4, 2020 $ 0.000812
+3.01%
$ -- $ 14
Jan 3, 2020 $ 0.000788
-44.85%
$ -- $ 23
Jan 2, 2020 $ 0.00143
+97.85%
$ -- $ 115
Jan 1, 2020 $ 0.000722
+11.62%
$ -- $ 1
Dec 31, 2019 $ 0.000647
-18.71%
$ -- $ 22
Dec 30, 2019 $ 0.000796
-2.27%
$ -- $ 9
Dec 29, 2019 $ 0.000815
+1.32%
$ -- $ 15
Dec 28, 2019 $ 0.000805
-42.12%
$ -- $ 13
Dec 27, 2019 $ 0.00139
+9.74%
$ -- $ 23
Dec 26, 2019 $ 0.00127
-13.79%
$ -- $ 4
Dec 25, 2019 $ 0.00147
-1.19%
$ -- $ 2
Dec 24, 2019 $ 0.00149
-0.83%
$ -- $ 24
Dec 23, 2019 $ 0.0015
-1.28%
$ -- $ 5
Dec 22, 2019 $ 0.00152
+4.40%
$ -- $ 5
Dec 21, 2019 $ 0.00145
-0.05%
$ -- $ 5
Dec 20, 2019 $ 0.00145
-3.74%
$ -- $ 2
Dec 19, 2019 $ 0.00151
-14.78%
$ -- $ 4
Dec 18, 2019 $ 0.00177
+7.39%
$ -- $ 17
Dec 17, 2019 $ 0.00165
-2.42%
$ -- $ 31
Dec 16, 2019 $ 0.0017
-5.60%
$ -- $ 29
Dec 15, 2019 $ 0.0018
+4.73%
$ -- $ 9
Dec 14, 2019 $ 0.00172
-36.85%
$ -- $ 10
Dec 13, 2019 $ 0.00272
+56.28%
$ -- $ 18
Dec 12, 2019 $ 0.00174
+16.46%
$ -- $ 3