Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.00149
+1.66%
$-- $11
Dec 10, 2019 $0.00146
+2.68%
$-- $4
Dec 9, 2019 $0.00143
+4.03%
$-- $11
Dec 8, 2019 $0.00137
+20.91%
$-- $20
Dec 7, 2019 $0.00113
-0.41%
$-- $4
Dec 6, 2019 $0.00114
-13.19%
$-- $3
Dec 5, 2019 $0.00132
+3.24%
$-- $5
Dec 4, 2019 $0.00128
+2.27%
$-- $2
Dec 3, 2019 $0.00126
-58.85%
$-- $4
Dec 2, 2019 $0.00305
+95.31%
$-- $33
Dec 1, 2019 $0.00156
+36.35%
$-- $36
Nov 30, 2019 $0.00115
+36.49%
$-- $41
Nov 29, 2019 $0.00084
-22.04%
$-- $166
Nov 28, 2019 $0.00108
+159.23%
$-- $17
Nov 27, 2019 $0.000417
+5.24%
$-- $0
Nov 26, 2019 $0.000396
+3.54%
$-- $0
Nov 25, 2019 $0.000381
-19.72%
$-- $3
Nov 24, 2019 $0.000475
+31.43%
$-- $2
Nov 23, 2019 $0.000361
-20.04%
$-- $17
Nov 22, 2019 $0.00045
+16.03%
$-- $13
Nov 21, 2019 $0.000388
-4.54%
$-- $7
Nov 20, 2019 $0.000407
-0.89%
$-- $14
Nov 19, 2019 $0.000269
-1.71%
$-- $1
Nov 18, 2019 $0.000274
-28.82%
$-- $1
Nov 17, 2019 $0.000384
-0.41%
$-- $1
Nov 16, 2019 $0.000247
+0.09%
$-- $0
Nov 15, 2019 $0.000247
-21.11%
$-- $0
Nov 14, 2019 $0.000313
+0.61%
$-- $1
Nov 11, 2019 $0.000256
-2.48%
$-- $6
Nov 10, 2019 $0.000263
-83.41%
$-- $12
Nov 9, 2019 $0.00159
-0.72%
$-- $51
Nov 8, 2019 $0.00163
-0.26%
$-- $20
Nov 7, 2019 $0.00164
-1.30%
$-- $20
Nov 6, 2019 $0.00161
-0.07%
$-- $79
Nov 5, 2019 $0.00161
-0.73%
$-- $79
Nov 4, 2019 $0.00162
+18.86%
$-- $84
Nov 3, 2019 $0.00136
+47.70%
$-- $111
Nov 2, 2019 $0.000923
+8.71%
$-- $101
Nov 1, 2019 $0.000849
-1.23%
$-- $7
Oct 31, 2019 $0.00086
+134.72%
$-- $10
Oct 30, 2019 $0.000366
+0.15%
$-- $5
Oct 29, 2019 $0.000366
+1.73%
$-- $5
Oct 28, 2019 $0.000359
-60.70%
$-- $5
Oct 27, 2019 $0.000915
+3.27%
$-- $34
Oct 26, 2019 $0.000882
+99.31%
$-- $10
Oct 25, 2019 $0.000442
+15.17%
$-- $1
Oct 24, 2019 $0.000384
-47.56%
$-- $1
Oct 23, 2019 $0.000732
-7.57%
$-- $11
Oct 22, 2019 $0.000792
+88.47%
$-- $25
Oct 21, 2019 $0.00042
-48.01%
$-- $7