Collegicoin Historical Data

CLG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00149
+1.66%
$ -- $ 11
Dec 10, 2019 $ 0.00146
+2.68%
$ -- $ 4
Dec 9, 2019 $ 0.00143
+4.03%
$ -- $ 11
Dec 8, 2019 $ 0.00137
+20.91%
$ -- $ 20
Dec 7, 2019 $ 0.00113
-0.41%
$ -- $ 4
Dec 6, 2019 $ 0.00114
-13.19%
$ -- $ 3
Dec 5, 2019 $ 0.00132
+3.24%
$ -- $ 5
Dec 4, 2019 $ 0.00128
+2.27%
$ -- $ 2
Dec 3, 2019 $ 0.00126
-58.85%
$ -- $ 4
Dec 2, 2019 $ 0.00305
+95.31%
$ -- $ 33
Dec 1, 2019 $ 0.00156
+36.35%
$ -- $ 36
Nov 30, 2019 $ 0.00115
+36.49%
$ -- $ 41
Nov 29, 2019 $ 0.00084
-22.04%
$ -- $ 166
Nov 28, 2019 $ 0.00108
+159.23%
$ -- $ 17
Nov 27, 2019 $ 0.000417
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000396
+3.54%
$ -- $ 0
Nov 25, 2019 $ 0.000381
-19.72%
$ -- $ 3
Nov 24, 2019 $ 0.000475
+31.43%
$ -- $ 2
Nov 23, 2019 $ 0.000361
-20.04%
$ -- $ 17
Nov 22, 2019 $ 0.00045
+16.03%
$ -- $ 13
Nov 21, 2019 $ 0.000388
-4.54%
$ -- $ 7
Nov 20, 2019 $ 0.000407
-0.89%
$ -- $ 14
Nov 19, 2019 $ 0.000269
-1.71%
$ -- $ 1
Nov 18, 2019 $ 0.000274
-28.82%
$ -- $ 1
Nov 17, 2019 $ 0.000384
-0.41%
$ -- $ 1
Nov 16, 2019 $ 0.000247
+0.09%
$ -- $ 0
Nov 15, 2019 $ 0.000247
-21.11%
$ -- $ 0
Nov 14, 2019 $ 0.000313
+0.61%
$ -- $ 1
Nov 11, 2019 $ 0.000256
-2.48%
$ -- $ 6
Nov 10, 2019 $ 0.000263
-83.41%
$ -- $ 12
Nov 9, 2019 $ 0.00159
-0.72%
$ -- $ 51
Nov 8, 2019 $ 0.00163
-0.26%
$ -- $ 20
Nov 7, 2019 $ 0.00164
-1.30%
$ -- $ 20
Nov 6, 2019 $ 0.00161
-0.07%
$ -- $ 79
Nov 5, 2019 $ 0.00161
-0.73%
$ -- $ 79
Nov 4, 2019 $ 0.00162
+18.86%
$ -- $ 84
Nov 3, 2019 $ 0.00136
+47.70%
$ -- $ 111
Nov 2, 2019 $ 0.000923
+8.71%
$ -- $ 101
Nov 1, 2019 $ 0.000849
-1.23%
$ -- $ 7
Oct 31, 2019 $ 0.00086
+134.72%
$ -- $ 10
Oct 30, 2019 $ 0.000366
+0.15%
$ -- $ 5
Oct 29, 2019 $ 0.000366
+1.73%
$ -- $ 5
Oct 28, 2019 $ 0.000359
-60.70%
$ -- $ 5
Oct 27, 2019 $ 0.000915
+3.27%
$ -- $ 34
Oct 26, 2019 $ 0.000882
+99.31%
$ -- $ 10
Oct 25, 2019 $ 0.000442
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.000384
-47.56%
$ -- $ 1
Oct 23, 2019 $ 0.000732
-7.57%
$ -- $ 11
Oct 22, 2019 $ 0.000792
+88.47%
$ -- $ 25
Oct 21, 2019 $ 0.00042
-48.01%
$ -- $ 7