Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collegicoin Historical Data

CLG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2019 $0.00155
-0.05%
$-- $39
Aug 30, 2019 $0.00155
+0.80%
$-- $21
Aug 29, 2019 $0.00153
-37.44%
$-- $3
Aug 28, 2019 $0.00245
-10.73%
$-- $79
Aug 27, 2019 $0.00275
+55.93%
$-- $20
Aug 26, 2019 $0.00176
+7.71%
$-- $14
Aug 25, 2019 $0.00163
-39.26%
$-- $47
Aug 24, 2019 $0.00268
+43.04%
$-- $43
Aug 23, 2019 $0.00187
-32.35%
$-- $58
Aug 22, 2019 $0.00277
+109.20%
$-- $226
Aug 21, 2019 $0.00133
-5.76%
$-- $1
Aug 20, 2019 $0.00141
-11.29%
$-- $11
Aug 19, 2019 $0.00158
+16.43%
$-- $2
Aug 18, 2019 $0.00136
-36.29%
$-- $10
Aug 17, 2019 $0.00213
+54.95%
$-- $50
Aug 16, 2019 $0.00137
-36.36%
$-- $18
Aug 15, 2019 $0.00214
-3.97%
$-- $28
Aug 14, 2019 $0.00222
-16.57%
$-- $8
Aug 13, 2019 $0.00266
-13.00%
$-- $14
Aug 12, 2019 $0.00306
-3.37%
$-- $111
Aug 11, 2019 $0.00316
+90.55%
$-- $84
Aug 10, 2019 $0.00166
-57.57%
$-- $1
Aug 9, 2019 $0.00392
-39.32%
$-- $90
Aug 8, 2019 $0.00648
-27.47%
$-- $27
Aug 7, 2019 $0.00893
+101.88%
$-- $544
Aug 6, 2019 $0.00442
-7.16%
$-- $552
Aug 5, 2019 $0.00477
-50.29%
$-- $317
Aug 4, 2019 $0.00959
+1.56%
$-- $305
Aug 3, 2019 $0.00944
+0.41%
$-- $67
Aug 2, 2019 $0.0094
-62.07%
$-- $590
Aug 1, 2019 $0.0248
+368.16%
$-- $1,736
Jul 31, 2019 $0.00529
+9.36%
$-- $208
Jul 30, 2019 $0.00484
+88.62%
$-- $328
Jul 29, 2019 $0.00257
-0.42%
$-- $12
Jul 28, 2019 $0.00258
+0.95%
$-- $6
Jul 27, 2019 $0.00255
+0.46%
$-- $3
Jul 26, 2019 $0.00263
-1.16%
$-- $3
Jul 25, 2019 $0.00266
+0.59%
$-- $3
Jul 24, 2019 $0.00264
+7.85%
$-- $8
Jul 23, 2019 $0.00245
+3.78%
$-- $1
Jul 22, 2019 $0.00236
+87.50%
$-- $34
Jul 21, 2019 $0.00126
+1.04%
$-- $1
Jul 20, 2019 $0.00292
+3.93%
$-- $34
Jul 19, 2019 $0.00281
+65.52%
$-- $33
Jul 18, 2019 $0.00239
+0.30%
$-- $6
Jul 17, 2019 $0.00238
+1.85%
$-- $6
Jul 16, 2019 $0.00234
+161.95%
$-- $14
Jul 15, 2019 $0.000893
-64.85%
$-- $22
Jul 14, 2019 $0.00254
-13.72%
$-- $149
Jul 13, 2019 $0.00295
+0.93%
$-- $71