Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collegicoin Historical Data

CLG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.00292
+12.75%
$-- $70
Jul 11, 2019 $0.00259
-19.86%
$-- $43
Jul 10, 2019 $0.00323
+44.83%
$-- $123
Jul 9, 2019 $0.00223
-38.60%
$-- $147
Jul 8, 2019 $0.00363
+34.70%
$-- $79
Jul 7, 2019 $0.0027
+152.41%
$-- $15
Jul 6, 2019 $0.00107
-60.22%
$-- $6
Jul 5, 2019 $0.00269
-5.09%
$-- $18
Jul 4, 2019 $0.00283
-5.29%
$-- $8
Jul 3, 2019 $0.00299
+9.76%
$-- $1
Jul 2, 2019 $0.00272
+4.77%
$-- $38
Jul 1, 2019 $0.0026
-19.66%
$-- $38
Jun 30, 2019 $0.00323
+11.32%
$-- $1
Jun 29, 2019 $0.0024
-2.01%
$-- $22
Jun 28, 2019 $0.00245
+18.97%
$-- $22
Jun 27, 2019 $0.00206
-31.95%
$-- $107
Jun 26, 2019 $0.00302
+16.94%
$-- $304
Jun 25, 2019 $0.00258
+9.59%
$-- $51
Jun 24, 2019 $0.00718
+0.96%
$-- $81
Jun 23, 2019 $0.00711
+148.92%
$-- $80
Jun 22, 2019 $0.00286
-68.01%
$-- $28
Jun 21, 2019 $0.00892
+97.70%
$-- $255
Jun 20, 2019 $0.00451
+29.62%
$-- $45
Jun 19, 2019 $0.00348
-25.36%
$-- $50
Jun 18, 2019 $0.00467
-11.07%
$-- $324
Jun 17, 2019 $0.00525
+3.96%
$-- $98
Jun 16, 2019 $0.00505
+61.23%
$-- $16
Jun 15, 2019 $0.00313
-13.51%
$-- $6
Jun 14, 2019 $0.00362
-50.58%
$-- $71
Jun 13, 2019 $0.00732
+30.13%
$-- $227
Jun 12, 2019 $0.00563
-18.72%
$-- $40
Jun 11, 2019 $0.00692
-3.29%
$-- $48
Jun 10, 2019 $0.00716
+201.81%
$-- $190
Jun 9, 2019 $0.00237
-37.79%
$-- $17
Jun 8, 2019 $0.00381
+49.50%
$-- $84
Jun 7, 2019 $0.00255
-23.71%
$-- $12
Jun 6, 2019 $0.00334
-9.54%
$-- $154
Jun 5, 2019 $0.0037
+26.39%
$-- $60
Jun 4, 2019 $0.00292
+19.45%
$-- $109
Jun 3, 2019 $0.00245
-43.58%
$-- $100
Jun 2, 2019 $0.00434
+141.88%
$-- $166
Jun 1, 2019 $0.00179
-44.53%
$-- $16
May 31, 2019 $0.00323
+78.45%
$-- $32
May 30, 2019 $0.00181
-15.69%
$-- $17
May 29, 2019 $0.00215
-68.43%
$-- $9
May 28, 2019 $0.00681
-0.69%
$-- $10
May 27, 2019 $0.00685
+166.59%
$-- $11
May 26, 2019 $0.00257
-7.38%
$-- $8
May 25, 2019 $0.00278
-0.92%
$-- $0.001
May 24, 2019 $0.00325
+1.21%
$-- $10