Collegicoin Historical Data

CLG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00297
+5.68%
$ -- $ 203
Apr 2, 2019 $ 0.00281
-10.18%
$ -- $ 20
Apr 1, 2019 $ 0.00313
-23.93%
$ -- $ 64
Mar 31, 2019 $ 0.00412
-19.80%
$ -- $ 33
Mar 30, 2019 $ 0.00514
+29.32%
$ -- $ 890
Mar 29, 2019 $ 0.00398
+65.79%
$ -- $ 55
Mar 28, 2019 $ 0.0024
-46.58%
$ -- $ 45
Mar 27, 2019 $ 0.0045
+68.16%
$ -- $ 149
Mar 26, 2019 $ 0.00267
+7.15%
$ -- $ 27
Mar 25, 2019 $ 0.00249
-51.04%
$ -- $ 46
Mar 24, 2019 $ 0.00509
-4.01%
$ -- $ 25
Mar 23, 2019 $ 0.00531
-45.58%
$ -- $ 3
Mar 22, 2019 $ 0.00975
-19.41%
$ -- $ 84
Mar 21, 2019 $ 0.0121
-3.82%
$ -- $ 24
Mar 20, 2019 $ 0.0126
-10.28%
$ -- $ 108
Mar 19, 2019 $ 0.014
+91.01%
$ -- $ 94
Mar 18, 2019 $ 0.00733
-28.46%
$ -- $ 30
Mar 17, 2019 $ 0.0102
+194.84%
$ -- $ 378
Mar 16, 2019 $ 0.00347
+7.87%
$ -- $ 342
Mar 15, 2019 $ 0.00322
+64.00%
$ -- $ 68
Mar 14, 2019 $ 0.00196
-80.61%
$ -- $ 14
Mar 13, 2019 $ 0.0101
-24.36%
$ -- $ 106
Mar 12, 2019 $ 0.0134
-2.34%
$ -- $ 80
Mar 11, 2019 $ 0.0137
-13.76%
$ -- $ 5
Mar 10, 2019 $ 0.0159
-20.19%
$ -- $ 183
Mar 9, 2019 $ 0.0199
+140.96%
$ -- $ 57
Mar 8, 2019 $ 0.00827
+108.95%
$ -- $ 55
Mar 7, 2019 $ 0.00396
-44.79%
$ -- $ 58
Mar 6, 2019 $ 0.00717
+52.03%
$ -- $ 29
Mar 5, 2019 $ 0.00472
-48.10%
$ -- $ 9
Mar 4, 2019 $ 0.00909
-5.45%
$ -- $ 11
Mar 3, 2019 $ 0.00962
-27.41%
$ -- $ 13
Mar 2, 2019 $ 0.0132
+0.54%
$ -- $ 36
Mar 1, 2019 $ 0.0132
+21.23%
$ -- $ 52
Feb 28, 2019 $ 0.0109
-29.40%
$ -- $ 31
Feb 27, 2019 $ 0.0154
-19.75%
$ -- $ 143
Feb 26, 2019 $ 0.0192
+63.29%
$ -- $ 89
Feb 25, 2019 $ 0.0118
+3.11%
$ -- $ 4
Feb 24, 2019 $ 0.0114
-50.56%
$ -- $ 9
Feb 23, 2019 $ 0.0231
-5.95%
$ -- $ 19
Feb 22, 2019 $ 0.0245
+2.65%
$ -- $ 71
Feb 21, 2019 $ 0.0239
+76.87%
$ -- $ 10
Feb 20, 2019 $ 0.0135
+4,007.59%
$ -- $ 7
Feb 19, 2019 $ 0.000329
-5.24%
$ -- $ 20
Feb 18, 2019 $ 0.000347
+1.86%
$ -- $ 0
Feb 17, 2019 $ 0.000341
+621.16%
$ -- $ 117
Feb 16, 2019 $ 0.0000473
-67.47%
$ -- $ 22
Feb 15, 2019 $ 0.000145
+33.88%
$ -- $ 0
Feb 14, 2019 $ 0.000109
-0.13%
$ -- $ 2
Feb 13, 2019 $ 0.000109
-51.02%
$ -- $ 5