Collegicoin Historical Data

CLG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.000222
+25.02%
$ -- $ 1
Feb 11, 2019 $ 0.000178
+4.48%
$ -- $ 6
Feb 10, 2019 $ 0.00017
-38.97%
$ -- $ 107
Feb 9, 2019 $ 0.000279
-41.52%
$ -- $ 24
Feb 8, 2019 $ 0.000477
+5.99%
$ -- $ 11
Feb 7, 2019 $ 0.00045
-2.19%
$ -- $ 0
Feb 6, 2019 $ 0.00046
+44.31%
$ -- $ 1
Feb 5, 2019 $ 0.000319
-62.25%
$ -- $ 16
Feb 4, 2019 $ 0.000845
-0.26%
$ -- $ 11
Feb 3, 2019 $ 0.000847
+108.42%
$ -- $ 11
Feb 2, 2019 $ 0.000406
+0.43%
$ -- $ 6
Jan 31, 2019 $ 0.000515
-1.25%
$ -- $ 1
Jan 30, 2019 $ 0.000521
+60.18%
$ -- $ 8
Jan 29, 2019 $ 0.000326
-1.24%
$ -- $ 14
Download