Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collegicoin Historical Data

CLG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.000626
-0.44%
$-- $33
Jul 1, 2022 $0.000525
+1.75M%
$-- $0
Jun 30, 2022 $0.0₇3
+0.00%
$-- $0
Jun 28, 2022 $0.000557
-0.63%
$-- $0.001
Jun 27, 2022 $0.00056
-0.01%
$-- $0.001
Jun 24, 2022 $0.000684
+1.17%
$-- $1
Jun 23, 2022 $0.000676
+40.94%
$-- $1
Jun 22, 2022 $0.00048
+599.58K%
$-- $0
Jun 21, 2022 $0.0₇8
+0.00%
$-- $0
Jun 20, 2022 $0.0₇8
+0.00%
$-- $8
Jun 18, 2022 $0.000555
-6.53%
$-- $3
Jun 17, 2022 $0.000594
+11.66%
$-- $11
Jun 6, 2022 $0.000659
+4.75%
$-- $0
Jun 5, 2022 $0.000629
+0.95%
$-- $0
Jun 1, 2022 $0.000662
-0.97%
$-- $0.0001
May 31, 2022 $0.000669
+0.78%
$-- $0.0001
May 29, 2022 $0.00055
-0.24%
$-- $0.01
May 28, 2022 $0.000552
+0.81%
$-- $0.01
May 27, 2022 $0.000741
-2.72%
$-- $2
May 26, 2022 $0.000763
-0.86%
$-- $2
May 25, 2022 $0.000737
-0.69%
$-- $18
May 24, 2022 $0.000742
+5.44%
$-- $19
May 22, 2022 $0.000662
+2.07%
$-- $2
May 21, 2022 $0.000648
+0.38%
$-- $2
May 16, 2022 $0.000476
-4.87%
$-- $0
May 15, 2022 $0.000501
+5.40%
$-- $0.0₆1
May 8, 2022 $0.000795
-2.61%
$-- $2
May 7, 2022 $0.000817
+61.88%
$-- $2
May 6, 2022 $0.000505
-1.14%
$-- $0.001
May 2, 2022 $0.000546
+1.34%
$-- $11
May 1, 2022 $0.000539
-5.12%
$-- $11
Apr 30, 2022 $0.000574
-0.99%
$-- $85
Apr 29, 2022 $0.00058
-40.48%
$-- $85
Apr 24, 2022 $0.00107
+0.66%
$-- $3
Apr 23, 2022 $0.00107
-0.29%
$-- $3
Apr 18, 2022 $0.00129
-1.28%
$-- $4
Apr 17, 2022 $0.00131
+16.02%
$-- $4
Apr 16, 2022 $0.00113
+1.03M%
$-- $0
Apr 15, 2022 $0.0₆11
+0.00%
$-- $0
Apr 14, 2022 $0.0₆11
+266.67%
$-- $0
Apr 13, 2022 $0.0₇3
+0.00%
$-- $50
Apr 12, 2022 $0.0₇4
+0.00%
$-- $2
Apr 11, 2022 $0.0₇4
+0.00%
$-- $2
Apr 10, 2022 $0.00115
-0.23%
$-- $2
Apr 9, 2022 $0.00115
+3.85M%
$-- $2
Apr 8, 2022 $0.0₇3
-25.00%
$-- $3
Apr 7, 2022 $0.0₆13
+0.00%
$-- $0
Apr 6, 2022 $0.0₆13
+0.00%
$-- $0
Apr 3, 2022 $0.00146
+2.37%
$-- $25
Apr 2, 2022 $0.00142
-0.41%
$-- $25