Collegicoin Historical Data

CLG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.000626
-0.44%
$ -- $ 33
Jul 1, 2022 $ 0.000525
+1.75M%
$ -- $ 0
Jun 30, 2022 $ 0.0₇3
+0.00%
$ -- $ 0
Jun 28, 2022 $ 0.000557
-0.63%
$ -- $ 0.001
Jun 27, 2022 $ 0.00056
-0.01%
$ -- $ 0.001
Jun 24, 2022 $ 0.000684
+1.17%
$ -- $ 1
Jun 23, 2022 $ 0.000676
+40.94%
$ -- $ 1
Jun 22, 2022 $ 0.00048
+599,578.16%
$ -- $ 0
Jun 21, 2022 $ 0.0₇8
+0.00%
$ -- $ 0
Jun 20, 2022 $ 0.0₇8
+0.00%
$ -- $ 8
Jun 18, 2022 $ 0.000555
-6.53%
$ -- $ 3
Jun 17, 2022 $ 0.000594
+11.66%
$ -- $ 11
Jun 6, 2022 $ 0.000659
+4.75%
$ -- $ 0
Jun 5, 2022 $ 0.000629
+0.95%
$ -- $ 0
Jun 1, 2022 $ 0.000662
-0.97%
$ -- $ 0.0001
May 31, 2022 $ 0.000669
+0.78%
$ -- $ 0.0001
May 29, 2022 $ 0.00055
-0.24%
$ -- $ 0.01
May 28, 2022 $ 0.000552
+0.81%
$ -- $ 0.01
May 27, 2022 $ 0.000741
-2.72%
$ -- $ 2
May 26, 2022 $ 0.000763
-0.86%
$ -- $ 2
May 25, 2022 $ 0.000737
-0.69%
$ -- $ 18
May 24, 2022 $ 0.000742
+5.44%
$ -- $ 19
May 22, 2022 $ 0.000662
+2.07%
$ -- $ 2
May 21, 2022 $ 0.000648
+0.38%
$ -- $ 2
May 16, 2022 $ 0.000476
-4.87%
$ -- $ 0
May 15, 2022 $ 0.000501
+5.40%
$ -- $ 0.0₆1
May 8, 2022 $ 0.000795
-2.61%
$ -- $ 2
May 7, 2022 $ 0.000817
+61.88%
$ -- $ 2
May 6, 2022 $ 0.000505
-1.14%
$ -- $ 0.001
May 2, 2022 $ 0.000546
+1.34%
$ -- $ 11
May 1, 2022 $ 0.000539
-5.12%
$ -- $ 11
Apr 30, 2022 $ 0.000574
-0.99%
$ -- $ 85
Apr 29, 2022 $ 0.00058
-40.48%
$ -- $ 85
Apr 24, 2022 $ 0.00107
+0.66%
$ -- $ 3
Apr 23, 2022 $ 0.00107
-0.29%
$ -- $ 3
Apr 18, 2022 $ 0.00129
-1.28%
$ -- $ 4
Apr 17, 2022 $ 0.00131
+16.02%
$ -- $ 4
Apr 16, 2022 $ 0.00113
+1.03M%
$ -- $ 0
Apr 15, 2022 $ 0.0₆11
+0.00%
$ -- $ 0
Apr 14, 2022 $ 0.0₆11
+266.67%
$ -- $ 0
Apr 13, 2022 $ 0.0₇3
+0.00%
$ -- $ 50
Apr 12, 2022 $ 0.0₇4
+0.00%
$ -- $ 2
Apr 11, 2022 $ 0.0₇4
+0.00%
$ -- $ 2
Apr 10, 2022 $ 0.00115
-0.23%
$ -- $ 2
Apr 9, 2022 $ 0.00115
+3.85M%
$ -- $ 2
Apr 8, 2022 $ 0.0₇3
-25.00%
$ -- $ 3
Apr 7, 2022 $ 0.0₆13
+0.00%
$ -- $ 0
Apr 6, 2022 $ 0.0₆13
+0.00%
$ -- $ 0
Apr 3, 2022 $ 0.00146
+2.37%
$ -- $ 25
Apr 2, 2022 $ 0.00142
-0.41%
$ -- $ 25