CXN Network Historical Data

CXN
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000971
-1.75%
$ -- $ 8,287
Feb 2023 $ 0.00048
+6.67%
$ -- $ 48
Jan 2023 $ 0.000451
-2.38%
$ -- $ 55
Dec 2022 $ 0.000339
-7.58%
$ -- $ 6
Nov 2022 $ 0.000345
-2.06%
$ -- $ 809
Sep 2022 $ 0.000382
-16.62%
$ -- $ 1,205
Aug 2022 $ 0.000463
-16.65%
$ 123,936 $ 1,695
Jul 2022 $ 0.000355
-2.82%
$ 94,909 $ 2
May 2022 $ 0.000582
+4.37%
$ 155,695 $ 287
Mar 2022 $ 0.000989
+17.00%
$ 264,746 $ 1,008
Jan 2022 $ 0.000953
-1.41%
$ 254,896 $ 3,333
Dec 2021 $ 0.0012
-16.40%
$ 322,104 $ 9,661
Nov 2021 $ 0.00141
+2.63%
$ 376,690 $ 6,406
Oct 2021 $ 0.00142
+22.78%
$ 380,342 $ 18,081
Sep 2021 $ 0.00138
+3.56%
$ 368,065 $ 14,240
Download