CXN Network Historical Data

CXN
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000971
+0.68%
$ -- $ 4,160
Mar 21, 2024 $ 0.000964
-2.43%
$ 257,640 $ 4,127
Feb 2, 2023 $ 0.00048
+1.94%
$ -- $ 24
Feb 1, 2023 $ 0.000471
+4.69%
$ 125,908 $ 24
Jan 27, 2023 $ 0.000451
-1.82%
$ -- $ 27
Jan 26, 2023 $ 0.000458
-0.73%
$ 122,498 $ 28
Dec 18, 2022 $ 0.000339
-0.02%
$ -- $ 1
Dec 17, 2022 $ 0.000339
+1.09%
$ 90,696 $ 1
Dec 10, 2022 $ 0.000362
+0.24%
$ -- $ 2
Dec 9, 2022 $ 0.000361
-1.57%
$ 96,620 $ 2
Nov 26, 2022 $ 0.000345
+0.62%
$ 92,347 $ 393
Nov 25, 2022 $ 0.000343
+0.27%
$ 91,762 $ 390
Nov 19, 2022 $ 0.000348
-0.34%
$ -- $ 13
Nov 18, 2022 $ 0.000349
-0.91%
$ 93,443 $ 13
Sep 25, 2022 $ 0.000382
+0.24%
$ -- $ 10
Sep 24, 2022 $ 0.000381
-0.03%
$ 101,835 $ 10
Sep 3, 2022 $ 0.000454
-0.73%
$ 121,456 $ 590
Sep 2, 2022 $ 0.000457
-0.11%
$ 122,379 $ 594
Aug 30, 2022 $ 0.000463
+2.57%
$ 123,960 $ 770
Aug 29, 2022 $ 0.000452
+7.29%
$ 120,805 $ 750
Aug 22, 2022 $ 0.000463
-3.37%
$ 124,008 $ 26
Aug 21, 2022 $ 0.000479
+0.24%
$ 128,209 $ 27
Aug 17, 2022 $ 0.000561
+1.10%
$ 150,104 $ 61
Aug 16, 2022 $ 0.000555
-0.17%
$ 148,473 $ 60
Jul 10, 2022 $ 0.000355
-2.17%
$ 94,909 $ 1
Jul 9, 2022 $ 0.000362
-0.73%
$ 96,951 $ 1
May 18, 2022 $ 0.000582
-4.96%
$ 155,695 $ 19
May 17, 2022 $ 0.000613
+3.60%
$ 164,150 $ 20
May 16, 2022 $ 0.000599
-4.11%
$ 160,395 $ 34
May 15, 2022 $ 0.000626
+7.63%
$ 167,524 $ 36
May 14, 2022 $ 0.000585
+4.91%
$ 156,519 $ 177
Mar 28, 2022 $ 0.000989
+0.46%
$ 264,747 $ 39
Mar 27, 2022 $ 0.000984
+4.19%
$ 263,380 $ 39
Mar 18, 2022 $ 0.00088
+4.51%
$ 235,576 $ 475
Mar 17, 2022 $ 0.000843
-0.35%
$ 225,494 $ 454
Jan 10, 2022 $ 0.000953
-0.13%
$ 254,925 $ 887
Jan 9, 2022 $ 0.000955
+1.75%
$ 255,547 $ 889
Jan 8, 2022 $ 0.000982
+0.65%
$ 262,749 $ 782
Jan 7, 2022 $ 0.000973
+0.69%
$ 260,368 $ 775
Dec 19, 2021 $ 0.0012
-0.75%
$ 322,104 $ 1,813
Dec 18, 2021 $ 0.00121
+1.11%
$ 325,065 $ 1,830
Dec 10, 2021 $ 0.00128
-0.39%
$ 341,812 $ 1,219
Dec 9, 2021 $ 0.00129
-9.49%
$ 344,667 $ 1,229
Dec 6, 2021 $ 0.00131
-0.62%
$ 350,271 $ 654
Dec 5, 2021 $ 0.00132
-0.65%
$ 352,104 $ 821
Dec 3, 2021 $ 0.00144
+1.05%
$ 384,784 $ 1,053
Dec 2, 2021 $ 0.00142
-1.23%
$ 380,608 $ 1,042
Nov 25, 2021 $ 0.00141
+3.32%
$ 376,690 $ 535
Nov 24, 2021 $ 0.00136
-0.69%
$ 364,332 $ 517
Nov 21, 2021 $ 0.00139
-1.26%
$ 372,284 $ 695
Download