CXN Network Historical Data

CXN
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.000971
+0.68%
$-- $4,160
Mar 21, 2024 $0.000964
-2.43%
$257,640 $4,127
Feb 2, 2023 $0.00048
+1.94%
$-- $24
Feb 1, 2023 $0.000471
+4.69%
$125,908 $24
Jan 27, 2023 $0.000451
-1.82%
$-- $27
Jan 26, 2023 $0.000458
-0.73%
$122,498 $28
Dec 18, 2022 $0.000339
-0.02%
$-- $1
Dec 17, 2022 $0.000339
+1.09%
$90,696 $1
Dec 10, 2022 $0.000362
+0.24%
$-- $2
Dec 9, 2022 $0.000361
-1.57%
$96,620 $2
Nov 26, 2022 $0.000345
+0.62%
$92,347 $393
Nov 25, 2022 $0.000343
+0.27%
$91,762 $390
Nov 19, 2022 $0.000348
-0.34%
$-- $13
Nov 18, 2022 $0.000349
-0.91%
$93,443 $13
Sep 25, 2022 $0.000382
+0.24%
$-- $10
Sep 24, 2022 $0.000381
-0.03%
$101,835 $10
Sep 3, 2022 $0.000454
-0.73%
$121,456 $590
Sep 2, 2022 $0.000457
-0.11%
$122,379 $594
Aug 30, 2022 $0.000463
+2.57%
$123,960 $770
Aug 29, 2022 $0.000452
+7.29%
$120,805 $750
Aug 22, 2022 $0.000463
-3.37%
$124,008 $26
Aug 21, 2022 $0.000479
+0.24%
$128,209 $27
Aug 17, 2022 $0.000561
+1.10%
$150,104 $61
Aug 16, 2022 $0.000555
-0.17%
$148,473 $60
Jul 10, 2022 $0.000355
-2.17%
$94,909 $1
Jul 9, 2022 $0.000362
-0.73%
$96,951 $1
May 18, 2022 $0.000582
-4.96%
$155,695 $19
May 17, 2022 $0.000613
+3.60%
$164,150 $20
May 16, 2022 $0.000599
-4.11%
$160,395 $34
May 15, 2022 $0.000626
+7.63%
$167,524 $36
May 14, 2022 $0.000585
+4.91%
$156,519 $177
Mar 28, 2022 $0.000989
+0.46%
$264,747 $39
Mar 27, 2022 $0.000984
+4.19%
$263,380 $39
Mar 18, 2022 $0.00088
+4.51%
$235,576 $475
Mar 17, 2022 $0.000843
-0.35%
$225,494 $454
Jan 10, 2022 $0.000953
-0.13%
$254,925 $887
Jan 9, 2022 $0.000955
+1.75%
$255,547 $889
Jan 8, 2022 $0.000982
+0.65%
$262,749 $782
Jan 7, 2022 $0.000973
+0.69%
$260,368 $775
Dec 19, 2021 $0.0012
-0.75%
$322,104 $1,813
Dec 18, 2021 $0.00121
+1.11%
$325,065 $1,830
Dec 10, 2021 $0.00128
-0.39%
$341,812 $1,219
Dec 9, 2021 $0.00129
-9.49%
$344,667 $1,229
Dec 6, 2021 $0.00131
-0.62%
$350,271 $654
Dec 5, 2021 $0.00132
-0.65%
$352,104 $821
Dec 3, 2021 $0.00144
+1.05%
$384,784 $1,053
Dec 2, 2021 $0.00142
-1.23%
$380,608 $1,042
Nov 25, 2021 $0.00141
+3.32%
$376,690 $535
Nov 24, 2021 $0.00136
-0.69%
$364,332 $517
Nov 21, 2021 $0.00139
-1.26%
$372,284 $695
Download