CXN Network Historical Data

CXN
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000971
-1.75%
$ -- $ 8,287
Jan 30 $ 0.00048
+6.67%
$ -- $ 48
Jan 23 $ 0.000451
-2.38%
$ -- $ 55
Dec 12 $ 0.000339
+1.12%
$ -- $ 2
Dec 5 $ 0.000362
-1.39%
$ -- $ 4
Nov 21 $ 0.000345
+0.92%
$ -- $ 783
Nov 14 $ 0.000348
-1.23%
$ -- $ 26
Sep 19 $ 0.000381
-0.03%
$ -- $ 10
Aug 29 $ 0.000454
+7.91%
$ 121,437 $ 2,704
Aug 22 $ 0.000463
-3.37%
$ 124,008 $ 26
Aug 15 $ 0.000479
-13.80%
$ 128,209 $ 148
Jul 4 $ 0.000355
-2.82%
$ 94,909 $ 2
May 16 $ 0.000582
-6.92%
$ 155,695 $ 74
May 9 $ 0.000626
+12.29%
$ 167,518 $ 213
Mar 28 $ 0.000989
+0.46%
$ 264,746 $ 39
Mar 21 $ 0.000984
+4.19%
$ 263,380 $ 39
Mar 14 $ 0.00088
+4.10%
$ 235,560 $ 929
Jan 10 $ 0.000953
-0.13%
$ 254,896 $ 887
Jan 3 $ 0.000955
-1.17%
$ 255,547 $ 2,446
Dec 13 $ 0.0012
+0.19%
$ 322,104 $ 3,643
Dec 6 $ 0.00128
-3.02%
$ 341,812 $ 3,101
Nov 29 $ 0.00132
-8.61%
$ 352,104 $ 2,916
Nov 22 $ 0.00141
+2.68%
$ 376,690 $ 1,052
Nov 15 $ 0.00139
+1.43%
$ 372,284 $ 5,354
Oct 25 $ 0.00142
+0.76%
$ 380,342 $ 8,701
Oct 4 $ 0.00122
+5.05%
$ 326,144 $ 5,855
Sep 27 $ 0.00116
+0.28%
$ 310,652 $ 3,526
Aug 30 $ 0.00138
+3.56%
$ 368,065 $ 14,240
Download