Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CXN Network Historical Data

CXN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.000971
+0.68%
$-- $4,160
Mar 21, 2024 $0.000964
-2.43%
$257,640 $4,127
Feb 2, 2023 $0.00048
+1.94%
$-- $24
Feb 1, 2023 $0.000471
+4.69%
$125,908 $24
Jan 27, 2023 $0.000451
-1.82%
$-- $27
Jan 26, 2023 $0.000458
-0.73%
$122,498 $28
Dec 18, 2022 $0.000339
-0.02%
$-- $1
Dec 17, 2022 $0.000339
+1.09%
$90,696 $1
Dec 10, 2022 $0.000362
+0.24%
$-- $2
Dec 9, 2022 $0.000361
-1.57%
$96,620 $2
Nov 26, 2022 $0.000345
+0.62%
$92,347 $393
Nov 25, 2022 $0.000343
+0.27%
$91,762 $390
Nov 19, 2022 $0.000348
-0.34%
$-- $13
Nov 18, 2022 $0.000349
-0.91%
$93,443 $13
Sep 25, 2022 $0.000382
+0.24%
$-- $10
Sep 24, 2022 $0.000381
-0.03%
$101,835 $10
Sep 3, 2022 $0.000454
-0.73%
$121,456 $590
Sep 2, 2022 $0.000457
-0.11%
$122,379 $594
Aug 30, 2022 $0.000463
+2.57%
$123,960 $770
Aug 29, 2022 $0.000452
+7.29%
$120,805 $750
Aug 22, 2022 $0.000463
-3.37%
$124,008 $26
Aug 21, 2022 $0.000479
+0.24%
$128,209 $27
Aug 17, 2022 $0.000561
+1.10%
$150,104 $61
Aug 16, 2022 $0.000555
-0.17%
$148,473 $60
Jul 10, 2022 $0.000355
-2.17%
$94,909 $1
Jul 9, 2022 $0.000362
-0.73%
$96,951 $1
May 18, 2022 $0.000582
-4.96%
$155,695 $19
May 17, 2022 $0.000613
+3.60%
$164,150 $20
May 16, 2022 $0.000599
-4.11%
$160,395 $34
May 15, 2022 $0.000626
+7.63%
$167,524 $36
May 14, 2022 $0.000585
+4.91%
$156,519 $177
Mar 28, 2022 $0.000989
+0.46%
$264,747 $39
Mar 27, 2022 $0.000984
+4.19%
$263,380 $39
Mar 18, 2022 $0.00088
+4.51%
$235,576 $475
Mar 17, 2022 $0.000843
-0.35%
$225,494 $454
Jan 10, 2022 $0.000953
-0.13%
$254,925 $887
Jan 9, 2022 $0.000955
+1.75%
$255,547 $889
Jan 8, 2022 $0.000982
+0.65%
$262,749 $782
Jan 7, 2022 $0.000973
+0.69%
$260,368 $775
Dec 19, 2021 $0.0012
-0.75%
$322,104 $1,813
Dec 18, 2021 $0.00121
+1.11%
$325,065 $1,830
Dec 10, 2021 $0.00128
-0.39%
$341,812 $1,219
Dec 9, 2021 $0.00129
-9.49%
$344,667 $1,229
Dec 6, 2021 $0.00131
-0.62%
$350,271 $654
Dec 5, 2021 $0.00132
-0.65%
$352,104 $821
Dec 3, 2021 $0.00144
+1.05%
$384,784 $1,053
Dec 2, 2021 $0.00142
-1.23%
$380,608 $1,042
Nov 25, 2021 $0.00141
+3.32%
$376,690 $535
Nov 24, 2021 $0.00136
-0.69%
$364,332 $517
Nov 21, 2021 $0.00139
-1.26%
$372,284 $695
Download