OilX Token Historical Data

OILX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 65.82
-7.48%
$ -- $ 469,326
Jul 2025 $ 72.39
+8.11%
$ 8.83 million $ 1.98 million
Jun 2025 $ 66.27
+6.36%
$ 8.31 million $ 2.15 million
May 2025 $ 62.31
+3.11%
$ 7.74 million $ 2.3 million
Apr 2025 $ 60.48
-17.71%
$ 7.51 million $ 1.59 million
Mar 2025 $ 73.47
+2.18%
$ 9.12 million $ 2.37 million
Feb 2025 $ 71.9
-5.11%
$ 8.93 million $ 1.44 million
Jan 2025 $ 75.43
+2.50%
$ 9.41 million $ 1.36 million
Dec 2024 $ 72.96
+3.70%
$ 9.14 million $ 115,382
Nov 2024 $ 70.73
-2.31%
$ 8.74 million $ 2.08 million
Oct 2024 $ 70.98
+0.23%
$ 8.99 million $ 2.63 million
Sep 2024 $ 70.82
-6.78%
$ 8.79 million $ 2.46 million
Aug 2024 $ 75.97
-5.19%
$ 9.43 million $ 2.58 million
Jul 2024 $ 80.31
-3.82%
$ 9.97 million $ 2.63 million
Jun 2024 $ 83.5
+3.78%
$ 10.37 million $ 1.4 million
Download