Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OilX Token Historical Data

OILX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $65.82
-0.75%
$-- $219,929
Aug 18 $66.37
+3.03%
$8.23 million $16,795
Aug 11 $64.82
-0.72%
$-- $1,706
Aug 4 $65.21
-4.83%
$8.11 million $54,517
Jul 28 $68.92
+2.13%
$8.53 million $380,328
Jul 21 $67.36
-1.56%
$8.34 million $365,932
Jul 14 $68.58
-2.13%
$8.48 million $480,389
Jul 7 $69.96
+3.45%
$8.69 million $319,399
Jun 30 $68.2
+2.37%
$8.4 million $254,490
Jun 23 $66.98
-14.39%
$8.23 million $355,164
Jun 16 $76.5
+3.66%
$9.65 million $487,544
Jun 9 $73.8
+12.38%
$9.16 million $544,278
Jun 2 $65.83
+3.67%
$8.16 million $464,177
May 26 $63.09
-0.86%
$7.83 million $323,606
May 19 $63.8
-0.28%
$7.94 million $491,203
May 12 $63.92
+1.59%
$7.98 million $504,906
May 5 $62.62
+7.90%
$7.84 million $464,835
Apr 28 $60.27
-7.25%
$7.21 million $477,668
Apr 21 $65.19
-1.09%
$8.1 million $585,590
Apr 14 $65.91
+4.06%
$8.18 million $375,135
Apr 7 $62.41
+0.00%
$-- $55
Mar 31 $64.59
-9.50%
$7.75 million $321,887
Mar 24 $71.21
+0.82%
$8.89 million $492,643
Mar 17 $70.56
+0.80%
$8.73 million $466,832
Mar 10 $69.14
+0.89%
$-- $478,619
Mar 3 $69.04
-3.98%
$8.51 million $455,319
Feb 24 $71.9
-0.47%
$8.93 million $299,627
Feb 17 $72.24
-0.62%
$8.97 million $228,117
Feb 10 $72.69
-0.81%
$9.03 million $363,797
Feb 3 $73.28
-3.29%
$9.1 million $425,037
Jan 27 $75.77
-1.85%
$9.41 million $491,057
Jan 20 $77.2
-3.10%
$9.59 million $454,475
Jan 13 $79.67
+0.38%
$9.89 million $447,211
Jan 6 $77.99
+3.56%
$9.68 million $21,963
Dec 30 $75.73
+4.63%
$-- $22,919
Dec 23 $72.21
+0.77%
$8.99 million $16,040
Dec 16 $71.75
-0.50%
$8.88 million $45,757
Dec 9 $71.45
+3.04%
$8.9 million $29,864
Dec 2 $69.15
-1.68%
$8.61 million $13,552
Nov 25 $70.33
-3.89%
$8.73 million $126,650
Nov 18 $73.03
+5.44%
$9.1 million $528,954
Nov 11 $68.89
-4.24%
$8.6 million $429,430
Nov 4 $72.17
-0.32%
$8.98 million $506,133
Oct 28 $72.92
+2.07%
$9.05 million $570,839
Oct 21 $73.99
+3.51%
$8.87 million $522,624
Oct 14 $71.48
-6.01%
$8.88 million $597,258
Oct 7 $77.27
+1.31%
$9.44 million $551,671
Sep 30 $76.45
+8.38%
$9.47 million $532,425
Sep 23 $71
-2.87%
$8.79 million $515,716
Sep 16 $73.45
+4.38%
$9.07 million $425,556
Download