OilX Token Historical Data

OILX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 70.79
+0.45%
$ 8.73 million $ 499,135
Sep 2 $ 70.19
-6.90%
$ 8.73 million $ 520,147
Aug 26 $ 75.21
-2.92%
$ 9.34 million $ 515,714
Aug 19 $ 77.47
-0.79%
$ 9.62 million $ 498,076
Aug 12 $ 78.44
+0.09%
$ 9.69 million $ 557,297
Aug 5 $ 79.13
+0.83%
$ 9.76 million $ 540,979
Jul 29 $ 78.69
-2.59%
$ 9.79 million $ 599,208
Jul 22 $ 77.83
-4.19%
$ 10.06 million $ 594,246
Jul 15 $ 80.4
-3.80%
$ 10.11 million $ 491,568
Jul 8 $ 83.58
-1.52%
$ 10.34 million $ 391,465
Jul 1 $ 85.27
+2.12%
$ 10.58 million $ 477,703
Jun 24 $ 83.64
+1.39%
$ 10.37 million $ 442,861
Jun 17 $ 82.63
+3.20%
$ 10.24 million $ 549,788
Jun 10 $ 80.35
-0.14%
$ 9.95 million $ 178,681
Download