OilX Token Historical Data

OILX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 64.29
+0.58%
$ 7.98 million $ 80,220
May 17, 2025 $ 63.92
+0.00%
$ 7.94 million $ 79,978
May 16, 2025 $ 63.92
+1.04%
$ 7.94 million $ 83,574
May 15, 2025 $ 63.23
-1.12%
$ 7.85 million $ 84,620
May 14, 2025 $ 64.03
-2.08%
$ 7.95 million $ 86,128
May 13, 2025 $ 65.38
+2.78%
$ 8.12 million $ 85,240
May 12, 2025 $ 63.88
+1.52%
$ 7.93 million $ 85,367
May 11, 2025 $ 63.15
+0.95%
$ 7.84 million $ 78,554
May 10, 2025 $ 62.62
+0.03%
$ 7.78 million $ 77,858
May 9, 2025 $ 62.63
+1.28%
$ 7.78 million $ 77,215
May 8, 2025 $ 61.76
+2.61%
$ 7.67 million $ 77,666
May 7, 2025 $ 60.12
-1.41%
$ 7.47 million $ 77,919
May 6, 2025 $ 61.08
+3.53%
$ 7.59 million $ 78,582
May 5, 2025 $ 59.05
+1.76%
$ 7.33 million $ 75,595
May 4, 2025 $ 58.03
-3.72%
$ 7.21 million $ 78,425
May 3, 2025 $ 60.27
+0.00%
$ 7.48 million $ 73,677
May 2, 2025 $ 60.27
-0.79%
$ 7.48 million $ 78,286
May 1, 2025 $ 60.76
+0.55%
$ 7.54 million $ 78,554
Apr 30, 2025 $ 60.48
-2.14%
$ 7.51 million $ 78,300
Apr 29, 2025 $ 62.31
-2.76%
$ 7.74 million $ 82,542
Apr 28, 2025 $ 63.76
-1.88%
$ 7.92 million $ 86,309
Apr 27, 2025 $ 65.19
-0.24%
$ 8.1 million $ 81,591
Apr 26, 2025 $ 65.35
+0.00%
$ 8.11 million $ 81,883
Apr 25, 2025 $ 65.35
+0.94%
$ 8.11 million $ 83,664
Apr 24, 2025 $ 65.07
+0.73%
$ 8.08 million $ 83,494
Apr 23, 2025 $ 64.26
-2.96%
$ 7.98 million $ 87,379
Apr 22, 2025 $ 66.23
+1.56%
$ 8.22 million $ 84,673
Apr 21, 2025 $ 65.21
-1.06%
$ 8.1 million $ 82,906
Apr 20, 2025 $ 65.91
+0.00%
$ 8.18 million $ 76,133
Apr 19, 2025 $ 65.91
+0.00%
$ 8.18 million $ 80,707
Apr 18, 2025 $ 65.91
+0.02%
$ 8.18 million $ 82,894
Apr 17, 2025 $ 66.21
+2.91%
$ 8.22 million $ 83,594
Apr 16, 2025 $ 64.29
+1.85%
$ 7.98 million $ 75,390
Apr 15, 2025 $ 63.12
-0.35%
$ 7.84 million $ 52,550
Apr 7, 2025 $ 62.41
+0.00%
$ 7.75 million $ 55
Apr 6, 2025 $ 62.41
-3.38%
$ 7.75 million $ 76,018
Apr 5, 2025 $ 64.59
+0.00%
$ 8.02 million $ 80,851
Apr 4, 2025 $ 64.59
-5.50%
$ 8.02 million $ 42,631
Apr 3, 2025 $ 68.35
-5.24%
$ 8.49 million $ 42,130
Apr 2, 2025 $ 72.13
-1.10%
$ 8.96 million $ 3,709
Apr 1, 2025 $ 72.93
-0.78%
$ 9.06 million $ 62,970
Mar 31, 2025 $ 73.47
+2.94%
$ 9.12 million $ 89,596
Mar 30, 2025 $ 71.58
+0.52%
$ 8.89 million $ 87,243
Mar 29, 2025 $ 71.21
+0.00%
$ 8.84 million $ 75,993
Mar 28, 2025 $ 71.21
-0.84%
$ 8.84 million $ 78,155
Mar 27, 2025 $ 72.12
+0.10%
$ 8.96 million $ 81,014
Mar 26, 2025 $ 72.03
+1.24%
$ 8.94 million $ 88,729
Mar 25, 2025 $ 71.15
-0.10%
$ 8.84 million $ 81,980
Mar 24, 2025 $ 71.07
+0.62%
$ 8.83 million $ 86,773
Mar 23, 2025 $ 70.28
-0.40%
$ 8.73 million $ 84,251