Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OilX Token Historical Data

OILX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $64.29
+0.58%
$7.98 million $80,220
May 17, 2025 $63.92
+0.00%
$7.94 million $79,978
May 16, 2025 $63.92
+1.04%
$7.94 million $83,574
May 15, 2025 $63.23
-1.12%
$7.85 million $84,620
May 14, 2025 $64.03
-2.08%
$7.95 million $86,128
May 13, 2025 $65.38
+2.78%
$8.12 million $85,240
May 12, 2025 $63.88
+1.52%
$7.93 million $85,367
May 11, 2025 $63.15
+0.95%
$7.84 million $78,554
May 10, 2025 $62.62
+0.03%
$7.78 million $77,858
May 9, 2025 $62.63
+1.28%
$7.78 million $77,215
May 8, 2025 $61.76
+2.61%
$7.67 million $77,666
May 7, 2025 $60.12
-1.41%
$7.47 million $77,919
May 6, 2025 $61.08
+3.53%
$7.59 million $78,582
May 5, 2025 $59.05
+1.76%
$7.33 million $75,595
May 4, 2025 $58.03
-3.72%
$7.21 million $78,425
May 3, 2025 $60.27
+0.00%
$7.48 million $73,677
May 2, 2025 $60.27
-0.79%
$7.48 million $78,286
May 1, 2025 $60.76
+0.55%
$7.54 million $78,554
Apr 30, 2025 $60.48
-2.14%
$7.51 million $78,300
Apr 29, 2025 $62.31
-2.76%
$7.74 million $82,542
Apr 28, 2025 $63.76
-1.88%
$7.92 million $86,309
Apr 27, 2025 $65.19
-0.24%
$8.1 million $81,591
Apr 26, 2025 $65.35
+0.00%
$8.11 million $81,883
Apr 25, 2025 $65.35
+0.94%
$8.11 million $83,664
Apr 24, 2025 $65.07
+0.73%
$8.08 million $83,494
Apr 23, 2025 $64.26
-2.96%
$7.98 million $87,379
Apr 22, 2025 $66.23
+1.56%
$8.22 million $84,673
Apr 21, 2025 $65.21
-1.06%
$8.1 million $82,906
Apr 20, 2025 $65.91
+0.00%
$8.18 million $76,133
Apr 19, 2025 $65.91
+0.00%
$8.18 million $80,707
Apr 18, 2025 $65.91
+0.02%
$8.18 million $82,894
Apr 17, 2025 $66.21
+2.91%
$8.22 million $83,594
Apr 16, 2025 $64.29
+1.85%
$7.98 million $75,390
Apr 15, 2025 $63.12
-0.35%
$7.84 million $52,550
Apr 7, 2025 $62.41
+0.00%
$7.75 million $55
Apr 6, 2025 $62.41
-3.38%
$7.75 million $76,018
Apr 5, 2025 $64.59
+0.00%
$8.02 million $80,851
Apr 4, 2025 $64.59
-5.50%
$8.02 million $42,631
Apr 3, 2025 $68.35
-5.24%
$8.49 million $42,130
Apr 2, 2025 $72.13
-1.10%
$8.96 million $3,709
Apr 1, 2025 $72.93
-0.78%
$9.06 million $62,970
Mar 31, 2025 $73.47
+2.94%
$9.12 million $89,596
Mar 30, 2025 $71.58
+0.52%
$8.89 million $87,243
Mar 29, 2025 $71.21
+0.00%
$8.84 million $75,993
Mar 28, 2025 $71.21
-0.84%
$8.84 million $78,155
Mar 27, 2025 $72.12
+0.10%
$8.96 million $81,014
Mar 26, 2025 $72.03
+1.24%
$8.94 million $88,729
Mar 25, 2025 $71.15
-0.10%
$8.84 million $81,980
Mar 24, 2025 $71.07
+0.62%
$8.83 million $86,773
Mar 23, 2025 $70.28
-0.40%
$8.73 million $84,251