Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OilX Token Historical Data

OILX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $70.56
+0.00%
$8.76 million $80,618
Mar 21, 2025 $70.56
+0.11%
$8.76 million $84,356
Mar 20, 2025 $70.46
+1.62%
$8.75 million $81,310
Mar 19, 2025 $69.34
+1.03%
$8.61 million $85,050
Mar 18, 2025 $68.59
-0.84%
$8.52 million $86,749
Mar 17, 2025 $69.14
-1.23%
$8.59 million $48,750
Mar 16, 2025 $69.14
+0.00%
$-- $94
Mar 15, 2025 $69.14
+0.00%
$8.59 million $51,032
Mar 14, 2025 $69.14
+1.05%
$8.59 million $86,468
Mar 13, 2025 $68.75
-0.77%
$8.54 million $85,742
Mar 12, 2025 $69.28
+1.18%
$8.6 million $85,378
Mar 11, 2025 $68.57
+1.62%
$8.51 million $85,438
Mar 10, 2025 $67.48
-1.53%
$8.38 million $84,562
Mar 9, 2025 $68.53
-0.74%
$8.51 million $85,756
Mar 8, 2025 $69.04
+0.00%
$8.57 million $85,351
Mar 7, 2025 $69.04
+1.25%
$8.57 million $86,881
Mar 6, 2025 $68.16
+0.12%
$8.46 million $85,961
Mar 5, 2025 $68.26
-1.87%
$8.48 million $77,269
Mar 4, 2025 $69.56
-0.51%
$8.64 million $61,138
Mar 3, 2025 $70.24
-2.31%
$8.72 million $58,719
Mar 2, 2025 $71.9
+0.00%
$8.93 million $59,001
Mar 1, 2025 $71.9
+0.00%
$8.93 million $68,158
Feb 28, 2025 $71.9
-0.31%
$8.93 million $64,169
Feb 27, 2025 $71.85
+1.28%
$8.92 million $40,786
Feb 26, 2025 $70.89
-0.53%
$8.8 million $7,597
Feb 25, 2025 $71.27
-2.41%
$8.85 million $28,296
Feb 24, 2025 $72.74
+0.69%
$9.03 million $31,621
Feb 23, 2025 $72.24
+0.00%
$8.97 million $831
Feb 22, 2025 $72.24
+0.00%
$8.97 million $29,038
Feb 21, 2025 $72.24
-2.97%
$8.97 million $27,617
Feb 20, 2025 $74.45
+0.12%
$9.24 million $9,773
Feb 19, 2025 $74.34
+0.36%
$9.23 million $57,183
Feb 18, 2025 $73.79
+0.34%
$9.16 million $48,731
Feb 17, 2025 $73.54
+1.17%
$9.13 million $55,774
Feb 16, 2025 $72.69
+0.00%
$9.03 million $54,357
Feb 15, 2025 $72.69
+0.00%
$9.03 million $53,659
Feb 14, 2025 $72.69
-1.09%
$9.03 million $56,705
Feb 13, 2025 $73.59
+0.29%
$9.14 million $59,594
Feb 12, 2025 $73.58
-2.26%
$9.14 million $63,462
Feb 11, 2025 $75.51
+1.36%
$9.38 million $66,003
Feb 10, 2025 $74.78
+2.05%
$9.29 million $64,373
Feb 9, 2025 $73.28
+0.00%
$9.1 million $62,877
Feb 8, 2025 $73.28
+0.00%
$9.1 million $63,611
Feb 7, 2025 $73.28
+0.63%
$9.1 million $75,424
Feb 6, 2025 $72.82
-0.79%
$9.04 million $79,085
Feb 5, 2025 $73.66
-1.93%
$9.15 million $68,333
Feb 4, 2025 $74.83
+0.04%
$9.29 million $71,371
Feb 3, 2025 $74.51
-1.66%
$9.25 million $67,213
Feb 2, 2025 $75.77
+0.00%
$9.41 million $65,716
Feb 1, 2025 $75.77
+0.00%
$9.41 million $64,600