OilX Token Historical Data

OILX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 70.56
+0.00%
$ 8.76 million $ 80,618
Mar 21, 2025 $ 70.56
+0.11%
$ 8.76 million $ 84,356
Mar 20, 2025 $ 70.46
+1.62%
$ 8.75 million $ 81,310
Mar 19, 2025 $ 69.34
+1.03%
$ 8.61 million $ 85,050
Mar 18, 2025 $ 68.59
-0.84%
$ 8.52 million $ 86,749
Mar 17, 2025 $ 69.14
-1.23%
$ 8.59 million $ 48,750
Mar 16, 2025 $ 69.14
+0.00%
$ -- $ 94
Mar 15, 2025 $ 69.14
+0.00%
$ 8.59 million $ 51,032
Mar 14, 2025 $ 69.14
+1.05%
$ 8.59 million $ 86,468
Mar 13, 2025 $ 68.75
-0.77%
$ 8.54 million $ 85,742
Mar 12, 2025 $ 69.28
+1.18%
$ 8.6 million $ 85,378
Mar 11, 2025 $ 68.57
+1.62%
$ 8.51 million $ 85,438
Mar 10, 2025 $ 67.48
-1.53%
$ 8.38 million $ 84,562
Mar 9, 2025 $ 68.53
-0.74%
$ 8.51 million $ 85,756
Mar 8, 2025 $ 69.04
+0.00%
$ 8.57 million $ 85,351
Mar 7, 2025 $ 69.04
+1.25%
$ 8.57 million $ 86,881
Mar 6, 2025 $ 68.16
+0.12%
$ 8.46 million $ 85,961
Mar 5, 2025 $ 68.26
-1.87%
$ 8.48 million $ 77,269
Mar 4, 2025 $ 69.56
-0.51%
$ 8.64 million $ 61,138
Mar 3, 2025 $ 70.24
-2.31%
$ 8.72 million $ 58,719
Mar 2, 2025 $ 71.9
+0.00%
$ 8.93 million $ 59,001
Mar 1, 2025 $ 71.9
+0.00%
$ 8.93 million $ 68,158
Feb 28, 2025 $ 71.9
-0.31%
$ 8.93 million $ 64,169
Feb 27, 2025 $ 71.85
+1.28%
$ 8.92 million $ 40,786
Feb 26, 2025 $ 70.89
-0.53%
$ 8.8 million $ 7,597
Feb 25, 2025 $ 71.27
-2.41%
$ 8.85 million $ 28,296
Feb 24, 2025 $ 72.74
+0.69%
$ 9.03 million $ 31,621
Feb 23, 2025 $ 72.24
+0.00%
$ 8.97 million $ 831
Feb 22, 2025 $ 72.24
+0.00%
$ 8.97 million $ 29,038
Feb 21, 2025 $ 72.24
-2.97%
$ 8.97 million $ 27,617
Feb 20, 2025 $ 74.45
+0.12%
$ 9.24 million $ 9,773
Feb 19, 2025 $ 74.34
+0.36%
$ 9.23 million $ 57,183
Feb 18, 2025 $ 73.79
+0.34%
$ 9.16 million $ 48,731
Feb 17, 2025 $ 73.54
+1.17%
$ 9.13 million $ 55,774
Feb 16, 2025 $ 72.69
+0.00%
$ 9.03 million $ 54,357
Feb 15, 2025 $ 72.69
+0.00%
$ 9.03 million $ 53,659
Feb 14, 2025 $ 72.69
-1.09%
$ 9.03 million $ 56,705
Feb 13, 2025 $ 73.59
+0.29%
$ 9.14 million $ 59,594
Feb 12, 2025 $ 73.58
-2.26%
$ 9.14 million $ 63,462
Feb 11, 2025 $ 75.51
+1.36%
$ 9.38 million $ 66,003
Feb 10, 2025 $ 74.78
+2.05%
$ 9.29 million $ 64,373
Feb 9, 2025 $ 73.28
+0.00%
$ 9.1 million $ 62,877
Feb 8, 2025 $ 73.28
+0.00%
$ 9.1 million $ 63,611
Feb 7, 2025 $ 73.28
+0.63%
$ 9.1 million $ 75,424
Feb 6, 2025 $ 72.82
-0.79%
$ 9.04 million $ 79,085
Feb 5, 2025 $ 73.66
-1.93%
$ 9.15 million $ 68,333
Feb 4, 2025 $ 74.83
+0.04%
$ 9.29 million $ 71,371
Feb 3, 2025 $ 74.51
-1.66%
$ 9.25 million $ 67,213
Feb 2, 2025 $ 75.77
+0.00%
$ 9.41 million $ 65,716
Feb 1, 2025 $ 75.77
+0.00%
$ 9.41 million $ 64,600