Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OilX Token Historical Data

OILX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $75.77
+0.16%
$9.41 million $72,680
Jan 30, 2025 $75.43
+0.07%
$9.37 million $66,291
Jan 29, 2025 $75.09
-1.53%
$9.32 million $70,462
Jan 28, 2025 $76.07
+0.50%
$9.45 million $69,921
Jan 27, 2025 $75.68
-1.97%
$9.4 million $81,386
Jan 26, 2025 $77.2
+0.00%
$9.59 million $67,892
Jan 25, 2025 $77.2
+0.36%
$9.59 million $66,686
Jan 24, 2025 $77.2
+0.56%
$9.59 million $73,183
Jan 23, 2025 $76.77
-1.15%
$9.53 million $79,339
Jan 22, 2025 $77.66
-0.47%
$9.64 million $75,427
Jan 21, 2025 $78.04
-0.70%
$9.69 million $81,962
Jan 20, 2025 $78.89
-0.98%
$9.8 million $77,878
Jan 19, 2025 $79.67
+0.00%
$9.89 million $72,632
Jan 18, 2025 $79.67
+0.00%
$9.89 million $69,767
Jan 17, 2025 $79.67
-0.75%
$9.89 million $73,401
Jan 16, 2025 $80.26
-1.40%
$9.97 million $79,361
Jan 15, 2025 $81.39
+2.45%
$10.11 million $84,343
Jan 14, 2025 $79.17
-0.85%
$9.83 million $76,285
Jan 13, 2025 $79.83
+0.58%
$9.91 million $64,055
Jan 12, 2025 $77.99
+0.00%
$9.68 million $34
Jan 11, 2025 $77.99
-0.38%
$9.68 million $34
Jan 10, 2025 $78.29
+3.03%
$9.72 million $5,416
Jan 9, 2025 $75.99
+1.52%
$9.44 million $4,147
Jan 8, 2025 $74.85
-1.58%
$9.29 million $4,773
Jan 7, 2025 $76.05
+1.29%
$9.44 million $3,465
Jan 6, 2025 $75.08
-0.31%
$9.32 million $4,128
Jan 5, 2025 $75.73
+0.00%
$-- $29
Jan 4, 2025 $75.73
+0.07%
$9.4 million $1,664
Jan 3, 2025 $75.68
+1.05%
$9.4 million $3,286
Jan 2, 2025 $74.89
+1.49%
$9.3 million $4,985
Jan 1, 2025 $73.79
+0.27%
$9.16 million $343
Dec 31, 2024 $73.59
+0.86%
$9.14 million $4,712
Dec 30, 2024 $72.96
+0.80%
$9.06 million $7,929
Dec 29, 2024 $72.38
+0.24%
$8.99 million $285
Dec 28, 2024 $72.21
-0.04%
$8.97 million $104
Dec 27, 2024 $72.15
+0.61%
$8.96 million $5,654
Dec 26, 2024 $71.71
-0.44%
$8.9 million $3,839
Dec 25, 2024 $72.23
+0.00%
$8.97 million $35
Dec 24, 2024 $72.23
+1.42%
$8.97 million $2,865
Dec 23, 2024 $71.22
-0.61%
$8.84 million $3,542
Dec 22, 2024 $71.51
-0.33%
$8.88 million $119
Dec 21, 2024 $71.75
+0.41%
$8.91 million $163
Dec 20, 2024 $71.46
+0.25%
$8.87 million $15,015
Dec 19, 2024 $71.28
-0.24%
$8.85 million $7,306
Dec 18, 2024 $71.57
-0.47%
$8.89 million $7,278
Dec 17, 2024 $71.91
-0.57%
$8.93 million $8,572
Dec 16, 2024 $72.29
+0.25%
$8.98 million $7,422
Dec 15, 2024 $71.69
+0.34%
$8.9 million $728
Dec 14, 2024 $71.45
-1.85%
$8.87 million $1,123
Dec 13, 2024 $72.85
+1.31%
$9.05 million $5,329