OilX Token Historical Data

OILX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 71.97
-0.36%
$ 8.94 million $ 6,187
Dec 11, 2024 $ 72.03
+2.05%
$ 8.94 million $ 6,126
Dec 10, 2024 $ 70.58
+0.43%
$ 8.76 million $ 3,717
Dec 9, 2024 $ 70.28
+1.36%
$ 8.73 million $ 7,382
Dec 8, 2024 $ 69.34
+0.27%
$ 8.61 million $ 863
Dec 7, 2024 $ 69.15
+0.00%
$ 8.59 million $ 60
Dec 6, 2024 $ 69.15
-1.85%
$ 8.59 million $ 4,157
Dec 5, 2024 $ 70.45
-1.33%
$ 8.75 million $ 128
Dec 4, 2024 $ 71.4
+0.25%
$ 8.87 million $ 298
Dec 3, 2024 $ 71.22
+1.54%
$ 8.84 million $ 3,349
Dec 2, 2024 $ 70.14
-0.27%
$ 8.73 million $ 5,560
Dec 1, 2024 $ 70.33
-0.04%
$ 8.73 million $ 245
Nov 30, 2024 $ 70.36
-0.52%
$ 8.74 million $ 141
Nov 29, 2024 $ 70.73
-0.72%
$ 8.78 million $ 4,825
Nov 28, 2024 $ 71.2
+0.42%
$ 8.82 million $ 6,333
Nov 27, 2024 $ 70.84
-0.96%
$ 8.8 million $ 5,023
Nov 26, 2024 $ 71.53
+0.48%
$ 8.88 million $ 35,633
Nov 25, 2024 $ 71.14
-2.79%
$ 8.83 million $ 74,450
Nov 24, 2024 $ 73.18
+0.21%
$ 9.1 million $ 83,322
Nov 23, 2024 $ 73.03
-0.14%
$ 9.07 million $ 83,801
Nov 22, 2024 $ 73.16
+1.12%
$ 9.08 million $ 87,636
Nov 21, 2024 $ 72.34
+1.96%
$ 8.98 million $ 88,372
Nov 20, 2024 $ 70.93
-1.16%
$ 8.81 million $ 88,841
Nov 19, 2024 $ 71.19
-0.49%
$ 8.84 million $ 91,374
Nov 18, 2024 $ 70.98
+2.48%
$ 8.81 million $ 88,929
Nov 17, 2024 $ 69.26
+0.54%
$ 8.6 million $ 77,769
Nov 16, 2024 $ 68.89
-0.82%
$ 8.55 million $ 79,422
Nov 15, 2024 $ 68.97
-2.03%
$ 8.56 million $ 85,860
Nov 14, 2024 $ 70.4
+0.79%
$ 8.74 million $ 83,919
Nov 13, 2024 $ 69.88
-0.58%
$ 8.68 million $ 82,260
Nov 12, 2024 $ 70.29
+0.37%
$ 8.73 million $ 40,715
Nov 11, 2024 $ 70.03
-2.65%
$ 8.7 million $ 57,254
Nov 10, 2024 $ 72.28
+0.15%
$ 8.98 million $ 74,241
Nov 9, 2024 $ 72.17
-0.01%
$ 8.96 million $ 67,076
Nov 8, 2024 $ 72.7
-2.25%
$ 9.03 million $ 85,303
Nov 7, 2024 $ 74.4
+0.55%
$ 9.24 million $ 85,883
Nov 6, 2024 $ 73.55
-0.46%
$ 9.13 million $ 93,886
Nov 5, 2024 $ 73.85
+0.60%
$ 9.17 million $ 86,478
Nov 4, 2024 $ 73.46
+1.46%
$ 9.12 million $ 87,507
Nov 3, 2024 $ 72.92
+2.70%
$ 9.05 million $ 81,623
Nov 2, 2024 $ 71
-0.28%
$ 8.82 million $ 80,838
Nov 1, 2024 $ 71.77
-0.87%
$ 8.91 million $ 87,749
Oct 31, 2024 $ 72.4
+2.00%
$ 8.99 million $ 72,419
Oct 30, 2024 $ 70.98
+1.59%
$ 8.81 million $ 80,544
Oct 29, 2024 $ 69.87
-0.82%
$ 8.68 million $ 82,653
Oct 28, 2024 $ 69.93
-2.11%
$ 8.68 million $ 85,013
Oct 27, 2024 $ 71.44
-3.45%
$ 8.87 million $ 87,248
Oct 26, 2024 $ 73.99
-0.31%
$ 9.19 million $ 86,224
Oct 25, 2024 $ 74.22
+1.80%
$ 9.22 million $ 87,783
Oct 24, 2024 $ 72.7
-1.02%
$ 9.03 million $ 87,652