OilX Token Historical Data

OILX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 73.45
-0.39%
$ 9.12 million $ 87,164
Oct 22, 2024 $ 73.94
+2.07%
$ 9.18 million $ 87,271
Oct 21, 2024 $ 72.44
+1.34%
$ 9 million $ 86,531
Oct 20, 2024 $ 71.48
-0.14%
$ 8.88 million $ 82,099
Oct 19, 2024 $ 71.58
+0.04%
$ 8.89 million $ 83,021
Oct 18, 2024 $ 71.53
-1.88%
$ 8.88 million $ 84,682
Oct 17, 2024 $ 72.9
+0.33%
$ 9.05 million $ 86,704
Oct 16, 2024 $ 72.66
-0.63%
$ 9.02 million $ 84,766
Oct 15, 2024 $ 72.96
-1.15%
$ 9.06 million $ 86,725
Oct 14, 2024 $ 73.84
-2.91%
$ 9.17 million $ 89,260
Oct 13, 2024 $ 76.06
-1.57%
$ 9.44 million $ 89,385
Oct 12, 2024 $ 77.27
-0.44%
$ 9.6 million $ 88,679
Oct 11, 2024 $ 77.61
-0.10%
$ 9.64 million $ 91,448
Oct 10, 2024 $ 77.62
+3.05%
$ 9.64 million $ 89,060
Oct 9, 2024 $ 75.53
-0.75%
$ 9.38 million $ 89,019
Oct 8, 2024 $ 76
-4.59%
$ 9.44 million $ 98,901
Oct 7, 2024 $ 79.64
+4.42%
$ 9.89 million $ 94,565
Oct 6, 2024 $ 76.23
-0.29%
$ 9.47 million $ 89,183
Oct 5, 2024 $ 76.45
-0.30%
$ 9.49 million $ 90,483
Oct 4, 2024 $ 76.68
+0.43%
$ 9.52 million $ 92,210
Oct 3, 2024 $ 76.37
+4.05%
$ 9.48 million $ 93,121
Oct 2, 2024 $ 73.38
+0.40%
$ 9.11 million $ 87,234
Oct 1, 2024 $ 73.3
+3.50%
$ 9.1 million $ 84,942
Sep 30, 2024 $ 70.82
+0.40%
$ 8.79 million $ 84,434
Sep 29, 2024 $ 70.75
-0.35%
$ 8.79 million $ 80,905
Sep 28, 2024 $ 71
+0.07%
$ 8.82 million $ 81,979
Sep 27, 2024 $ 70.95
+1.59%
$ 8.81 million $ 83,780
Sep 26, 2024 $ 69.93
-3.14%
$ 8.68 million $ 84,901
Sep 25, 2024 $ 72.17
-2.10%
$ 8.96 million $ 88,013
Sep 24, 2024 $ 73.71
+0.89%
$ 9.15 million $ 89,159
Sep 23, 2024 $ 72.77
-0.45%
$ 9.04 million $ 87,885
Sep 22, 2024 $ 73.03
-0.57%
$ 9.07 million $ 83,596
Sep 21, 2024 $ 73.45
-0.07%
$ 9.12 million $ 81,978
Sep 20, 2024 $ 73.57
+0.23%
$ 9.14 million $ 86,490
Sep 19, 2024 $ 73.51
+2.04%
$ 9.13 million $ 85,927
Sep 18, 2024 $ 71.64
-1.20%
$ 8.9 million $ 85,337
Sep 17, 2024 $ 72.54
+1.28%
$ 9.01 million $ 32,174
Sep 16, 2024 $ 71.62
+1.78%
$ 8.89 million $ 53,650
Sep 15, 2024 $ 70.34
-0.64%
$ 8.73 million $ 83,031
Sep 14, 2024 $ 70.79
-0.16%
$ 8.79 million $ 80,883
Sep 13, 2024 $ 70.89
+0.00%
$ 8.8 million $ 85,037
Sep 12, 2024 $ 70.97
+2.42%
$ 8.81 million $ 82,763
Sep 11, 2024 $ 69.34
+1.37%
$ 8.61 million $ 83,634
Sep 10, 2024 $ 68.45
-3.07%
$ 8.5 million $ 82,107
Sep 9, 2024 $ 70.85
+0.54%
$ 8.8 million $ 84,710
Sep 8, 2024 $ 70.29
+0.14%
$ 8.73 million $ 80,875
Sep 7, 2024 $ 70.19
-0.30%
$ 8.72 million $ 81,658
Sep 6, 2024 $ 70.25
-1.78%
$ 8.72 million $ 83,570
Sep 5, 2024 $ 71.65
+0.21%
$ 8.9 million $ 85,652
Sep 4, 2024 $ 71.5
-1.54%
$ 8.88 million $ 86,459