OilX Token Historical Data

OILX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 72.56
-4.75%
$ 9.01 million $ 93,816
Sep 2, 2024 $ 76.18
+1.05%
$ 9.46 million $ 88,993
Sep 1, 2024 $ 75.21
-1.00%
$ 9.34 million $ 87,549
Aug 31, 2024 $ 75.97
-0.30%
$ 9.43 million $ 88,618
Aug 30, 2024 $ 76.15
-2.56%
$ 9.46 million $ 90,915
Aug 29, 2024 $ 78.2
+2.04%
$ 9.71 million $ 91,445
Aug 28, 2024 $ 76.81
-1.56%
$ 9.54 million $ 90,615
Aug 27, 2024 $ 78.28
-1.31%
$ 9.72 million $ 65,275
Aug 26, 2024 $ 79.32
+2.39%
$ 9.85 million $ 1,296
Aug 25, 2024 $ 77.47
+0.00%
$ 9.62 million $ 908
Aug 24, 2024 $ 77.47
-0.23%
$ 9.62 million $ 59,767
Aug 23, 2024 $ 77.65
+2.73%
$ 9.64 million $ 88,790
Aug 22, 2024 $ 75.59
+1.14%
$ 9.39 million $ 86,306
Aug 21, 2024 $ 74.73
-1.49%
$ 9.28 million $ 87,950
Aug 20, 2024 $ 75.86
-0.86%
$ 9.42 million $ 85,691
Aug 19, 2024 $ 76.52
-2.01%
$ 9.5 million $ 89,573
Aug 18, 2024 $ 78.06
-0.48%
$ 9.69 million $ 89,544
Aug 17, 2024 $ 78.44
+0.00%
$ 9.74 million $ 87,665
Aug 16, 2024 $ 78.44
-1.56%
$ 9.74 million $ 93,001
Aug 15, 2024 $ 79.57
+1.08%
$ 9.88 million $ 93,926
Aug 14, 2024 $ 78.92
-1.62%
$ 9.8 million $ 94,805
Aug 13, 2024 $ 80.03
+0.15%
$ 9.94 million $ 94,494
Aug 12, 2024 $ 80.53
+2.76%
$ 10 million $ 93,406
Aug 11, 2024 $ 78.6
-0.33%
$ 9.76 million $ 96,458
Aug 10, 2024 $ 79.13
+0.79%
$ 9.83 million $ 92,534
Aug 9, 2024 $ 78.21
+0.98%
$ 9.71 million $ 91,131
Aug 8, 2024 $ 77.65
+0.70%
$ 9.64 million $ 90,879
Aug 7, 2024 $ 77.07
+3.08%
$ 9.57 million $ 88,409
Aug 6, 2024 $ 74.78
+0.16%
$ 9.29 million $ 85,550
Aug 5, 2024 $ 75.09
-4.32%
$ 9.32 million $ 92,475
Aug 4, 2024 $ 78.83
+0.19%
$ 9.79 million $ 95,065
Aug 3, 2024 $ 78.69
+3.35%
$ 9.77 million $ 96,939
Aug 2, 2024 $ 76.14
-3.01%
$ 9.45 million $ 89,929
Aug 1, 2024 $ 78.53
-2.00%
$ 9.75 million $ 90,027
Jul 31, 2024 $ 80.31
+4.30%
$ 9.97 million $ 92,941
Jul 30, 2024 $ 76.97
-7.42%
$ 9.56 million $ 124,285
Jul 29, 2024 $ 82.63
+2.29%
$ 10.26 million $ 105,087
Jul 28, 2024 $ 81
+3.74%
$ 10.06 million $ 99,025
Jul 27, 2024 $ 77.83
-3.63%
$ 9.66 million $ 103,083
Jul 26, 2024 $ 80
-0.26%
$ 9.93 million $ 99,847
Jul 25, 2024 $ 80.47
+1.23%
$ 9.99 million $ 96,635
Jul 24, 2024 $ 79.3
+0.00%
$ 9.85 million $ 97,093
Jul 23, 2024 $ 79.37
-0.95%
$ 9.86 million $ 96,645
Jul 22, 2024 $ 80.45
-0.96%
$ 9.99 million $ 100,944
Jul 21, 2024 $ 81.42
+0.52%
$ 10.11 million $ 108,366
Jul 20, 2024 $ 80.4
-0.86%
$ 9.98 million $ 103,417
Jul 19, 2024 $ 81.28
-2.50%
$ 10.09 million $ 105,329
Jul 18, 2024 $ 83.15
-1.02%
$ 10.33 million $ 99,551
Jul 17, 2024 $ 83.87
+1.87%
$ 10.41 million $ 98,845
Jul 16, 2024 $ 82.41
-0.72%
$ 10.23 million $ 52,422