Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OilX Token Historical Data

OILX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $72.56
-4.75%
$9.01 million $93,816
Sep 2, 2024 $76.18
+1.05%
$9.46 million $88,993
Sep 1, 2024 $75.21
-1.00%
$9.34 million $87,549
Aug 31, 2024 $75.97
-0.30%
$9.43 million $88,618
Aug 30, 2024 $76.15
-2.56%
$9.46 million $90,915
Aug 29, 2024 $78.2
+2.04%
$9.71 million $91,445
Aug 28, 2024 $76.81
-1.56%
$9.54 million $90,615
Aug 27, 2024 $78.28
-1.31%
$9.72 million $65,275
Aug 26, 2024 $79.32
+2.39%
$9.85 million $1,296
Aug 25, 2024 $77.47
+0.00%
$9.62 million $908
Aug 24, 2024 $77.47
-0.23%
$9.62 million $59,767
Aug 23, 2024 $77.65
+2.73%
$9.64 million $88,790
Aug 22, 2024 $75.59
+1.14%
$9.39 million $86,306
Aug 21, 2024 $74.73
-1.49%
$9.28 million $87,950
Aug 20, 2024 $75.86
-0.86%
$9.42 million $85,691
Aug 19, 2024 $76.52
-2.01%
$9.5 million $89,573
Aug 18, 2024 $78.06
-0.48%
$9.69 million $89,544
Aug 17, 2024 $78.44
+0.00%
$9.74 million $87,665
Aug 16, 2024 $78.44
-1.56%
$9.74 million $93,001
Aug 15, 2024 $79.57
+1.08%
$9.88 million $93,926
Aug 14, 2024 $78.92
-1.62%
$9.8 million $94,805
Aug 13, 2024 $80.03
+0.15%
$9.94 million $94,494
Aug 12, 2024 $80.53
+2.76%
$10 million $93,406
Aug 11, 2024 $78.6
-0.33%
$9.76 million $96,458
Aug 10, 2024 $79.13
+0.79%
$9.83 million $92,534
Aug 9, 2024 $78.21
+0.98%
$9.71 million $91,131
Aug 8, 2024 $77.65
+0.70%
$9.64 million $90,879
Aug 7, 2024 $77.07
+3.08%
$9.57 million $88,409
Aug 6, 2024 $74.78
+0.16%
$9.29 million $85,550
Aug 5, 2024 $75.09
-4.32%
$9.32 million $92,475
Aug 4, 2024 $78.83
+0.19%
$9.79 million $95,065
Aug 3, 2024 $78.69
+3.35%
$9.77 million $96,939
Aug 2, 2024 $76.14
-3.01%
$9.45 million $89,929
Aug 1, 2024 $78.53
-2.00%
$9.75 million $90,027
Jul 31, 2024 $80.31
+4.30%
$9.97 million $92,941
Jul 30, 2024 $76.97
-7.42%
$9.56 million $124,285
Jul 29, 2024 $82.63
+2.29%
$10.26 million $105,087
Jul 28, 2024 $81
+3.74%
$10.06 million $99,025
Jul 27, 2024 $77.83
-3.63%
$9.66 million $103,083
Jul 26, 2024 $80
-0.26%
$9.93 million $99,847
Jul 25, 2024 $80.47
+1.23%
$9.99 million $96,635
Jul 24, 2024 $79.3
+0.00%
$9.85 million $97,093
Jul 23, 2024 $79.37
-0.95%
$9.86 million $96,645
Jul 22, 2024 $80.45
-0.96%
$9.99 million $100,944
Jul 21, 2024 $81.42
+0.52%
$10.11 million $108,366
Jul 20, 2024 $80.4
-0.86%
$9.98 million $103,417
Jul 19, 2024 $81.28
-2.50%
$10.09 million $105,329
Jul 18, 2024 $83.15
-1.02%
$10.33 million $99,551
Jul 17, 2024 $83.87
+1.87%
$10.41 million $98,845
Jul 16, 2024 $82.41
-0.72%
$10.23 million $52,422