Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OilX Token Historical Data

OILX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $83.01
-0.68%
$10.31 million $32,004
Jul 14, 2024 $83.25
-0.39%
$10.34 million $84,255
Jul 13, 2024 $83.58
+0.07%
$10.38 million $83,169
Jul 12, 2024 $83.84
-0.73%
$10.41 million $89,208
Jul 11, 2024 $84.14
+0.00%
$10.45 million $50,258
Jul 10, 2024 $84.14
+1.12%
$10.45 million $62,653
Jul 9, 2024 $83.2
-0.83%
$10.33 million $49,765
Jul 8, 2024 $83.9
-1.14%
$10.42 million $56,413
Jul 7, 2024 $85.19
-0.11%
$10.58 million $58,377
Jul 6, 2024 $85.27
+0.41%
$10.59 million $81,854
Jul 5, 2024 $85.34
+0.08%
$10.6 million $86,546
Jul 4, 2024 $85.94
+0.87%
$10.67 million $91,640
Jul 3, 2024 $85.53
+1.03%
$10.62 million $80,641
Jul 2, 2024 $85.4
+0.60%
$10.6 million $64,204
Jul 1, 2024 $85.08
+1.89%
$10.56 million $72,819
Jun 30, 2024 $83.5
+0.60%
$10.37 million $49,982
Jun 29, 2024 $83.64
+0.43%
$10.39 million $67,011
Jun 28, 2024 $83.08
-0.78%
$10.32 million $79,526
Jun 27, 2024 $84.08
+1.52%
$10.44 million $63,716
Jun 26, 2024 $82.82
+0.42%
$10.28 million $63,491
Jun 25, 2024 $82.98
-1.01%
$10.3 million $80,063
Jun 24, 2024 $83.59
+1.33%
$10.38 million $89,054
Jun 23, 2024 $82.49
-0.48%
$10.24 million $89,105
Jun 22, 2024 $82.63
-0.34%
$10.26 million $92,377
Jun 21, 2024 $82.93
-0.48%
$10.3 million $88,641
Jun 20, 2024 $83.71
+0.76%
$10.39 million $92,443
Jun 19, 2024 $82.75
-0.54%
$10.28 million $93,450
Jun 18, 2024 $83.18
+0.91%
$10.33 million $92,706
Jun 17, 2024 $82.25
+2.72%
$10.21 million $90,171
Jun 16, 2024 $80.15
-0.67%
$9.95 million $87,579
Jun 15, 2024 $80.35
+0.00%
$9.98 million $88,434
Jun 14, 2024 $80.63
+0.21%
$10.01 million $90,248
Download