OilX Token Historical Data

OILX
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 65.82
+0.00%
$ -- $ 529
Aug 28, 2025 $ 65.82
-0.62%
$ 8.17 million $ 9,232
Aug 27, 2025 $ 66.25
+0.03%
$ 8.23 million $ 54,511
Aug 26, 2025 $ 65.57
-2.05%
$ 8.22 million $ 71,841
Aug 25, 2025 $ 66.92
+0.90%
$ 8.31 million $ 83,817
Aug 24, 2025 $ 66.36
+0.41%
$ 8.23 million $ 95,267
Aug 23, 2025 $ 66.37
+1.36%
$ 8.21 million $ 16,260
Aug 22, 2025 $ 65.48
+0.00%
$ 8.13 million $ 466
Aug 21, 2025 $ 64.58
+0.00%
$ -- $ 11
Aug 20, 2025 $ 64.58
+0.25%
$ 8.02 million $ 58
Aug 16, 2025 $ 64.82
+0.00%
$ -- $ 28
Aug 15, 2025 $ 64.82
+0.00%
$ 8.05 million $ 28
Aug 14, 2025 $ 64.53
+0.00%
$ -- $ 185
Aug 13, 2025 $ 64.53
-1.96%
$ 8.01 million $ 1,279
Aug 12, 2025 $ 65.82
+1.04%
$ 8.17 million $ 31
Aug 11, 2025 $ 65.14
-0.23%
$ 8.09 million $ 154
Aug 10, 2025 $ 65.29
-0.09%
$ 8.11 million $ 9,269
Aug 9, 2025 $ 65.21
+0.00%
$ -- $ 76
Aug 8, 2025 $ 65.21
-0.26%
$ 8.1 million $ 4,349
Aug 7, 2025 $ 65.38
-0.86%
$ 8.12 million $ 2,023
Aug 6, 2025 $ 65.95
-1.21%
$ 8.19 million $ 2,002
Aug 5, 2025 $ 66.76
-1.66%
$ 8.29 million $ 2,022
Aug 4, 2025 $ 67.89
-0.92%
$ 8.43 million $ 44,046
Aug 3, 2025 $ 68.5
-0.61%
$ 8.53 million $ 41,894
Aug 2, 2025 $ 68.92
-0.06%
$ 8.56 million $ 28,909
Aug 1, 2025 $ 68.96
-3.06%
$ 8.56 million $ 1,039
Jul 31, 2025 $ 71.14
-1.84%
$ 8.83 million $ 85,193
Jul 30, 2025 $ 72.39
+1.51%
$ 8.99 million $ 84,460
Jul 29, 2025 $ 71.39
+3.12%
$ 8.86 million $ 90,422
Jul 28, 2025 $ 68.91
+2.12%
$ 8.56 million $ 90,305
Jul 27, 2025 $ 67.16
-0.30%
$ 8.34 million $ 83,620
Jul 26, 2025 $ 67.36
+0.01%
$ 8.36 million $ 82,747
Jul 25, 2025 $ 67.36
-1.16%
$ 8.36 million $ 88,618
Jul 24, 2025 $ 68.15
+1.32%
$ 8.46 million $ 3,367
Jul 23, 2025 $ 67.26
-0.68%
$ 8.35 million $ 16,287
Jul 22, 2025 $ 67.64
-0.85%
$ 8.4 million $ 87,559
Jul 21, 2025 $ 67.9
-0.77%
$ 8.43 million $ 87,354
Jul 20, 2025 $ 68.3
-0.41%
$ 8.48 million $ 73,022
Jul 19, 2025 $ 68.58
+0.00%
$ 8.52 million $ 85,082
Jul 18, 2025 $ 68.58
+0.12%
$ 8.52 million $ 87,451
Jul 17, 2025 $ 68.63
+0.78%
$ 8.52 million $ 84,954
Jul 16, 2025 $ 68.07
-0.31%
$ 8.45 million $ 74,262
Jul 15, 2025 $ 68.28
-0.29%
$ 8.48 million $ 80,468
Jul 14, 2025 $ 68.47
-2.28%
$ 8.5 million $ 68,171
Jul 13, 2025 $ 69.98
+0.03%
$ 8.69 million $ 86,127
Jul 12, 2025 $ 69.96
+0.00%
$ 8.69 million $ 84,854
Jul 11, 2025 $ 69.96
+2.10%
$ 8.69 million $ 49,249
Jul 10, 2025 $ 68.52
-1.76%
$ 8.51 million $ 64,329
Jul 9, 2025 $ 69.52
-0.36%
$ 8.63 million $ 51,593
Jul 8, 2025 $ 69.43
-0.42%
$ 8.62 million $ 12,311
Download