NFTL Historical Data

NFTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000699
+0.00%
$ 0 $ 6
Yesterday $ 0.00073
+14.04%
$ -- $ 2
Jun 6, 2026 $ 0.000757
+15.35%
$ -- $ 1
Jun 5, 2026 $ 0.000657
-1.11%
$ -- $ 28
Jun 4, 2026 $ 0.000682
+0.84%
$ -- $ 22
Jun 3, 2026 $ 0.000733
-4.09%
$ -- $ 16
Jun 2, 2026 $ 0.00123
+64.84%
$ -- $ 3
May 31, 2026 $ 0.000745
-6.80%
$ -- $ 13
May 30, 2026 $ 0.000769
+3.24%
$ -- $ 25
May 29, 2026 $ 0.000756
+3.60%
$ -- $ 5
May 28, 2026 $ 0.000728
+2.78%
$ -- $ 13
May 27, 2026 $ 0.00079
+9.67%
$ -- $ 2
May 26, 2026 $ 0.000722
+0.35%
$ -- $ 2
May 25, 2026 $ 0.000731
+0.24%
$ -- $ 6
May 24, 2026 $ 0.000721
-0.18%
$ -- $ 0
May 23, 2026 $ 0.000703
-1.43%
$ -- $ 1
May 22, 2026 $ 0.000729
+3.89%
$ -- $ 10
May 21, 2026 $ 0.000699
-4.31%
$ -- $ 5
May 20, 2026 $ 0.000705
+1.10%
$ -- $ 4
May 19, 2026 $ 0.000687
-0.23%
$ -- $ 16
May 18, 2026 $ 0.00074
+0.43%
$ -- $ 3
May 17, 2026 $ 0.000713
-5.02%
$ -- $ 1
May 16, 2026 $ 0.000703
-2.60%
$ -- $ 2
May 15, 2026 $ 0.00076
-3.49%
$ -- $ 11
May 14, 2026 $ 0.000733
+0.03%
$ -- $ 4
May 13, 2026 $ 0.000659
+6.22%
$ -- $ 6
May 12, 2026 $ 0.00063
+0.00%
$ -- $ 3
May 11, 2026 $ 0.000641
+3.39%
$ -- $ 4
May 9, 2026 $ 0.000615
-17.15%
$ -- $ 23
May 6, 2026 $ 0.000736
+2.00%
$ -- $ 53
May 5, 2026 $ 0.000679
-13.37%
$ -- $ 4
May 4, 2026 $ 0.000738
-4.11%
$ -- $ 1
May 3, 2026 $ 0.000758
+1.98%
$ -- $ 60
May 2, 2026 $ 0.000766
-1.81%
$ -- $ 101
May 1, 2026 $ 0.000791
+1.40%
$ -- $ 20
Apr 30, 2026 $ 0.000827
+10.16%
$ -- $ 23
Apr 29, 2026 $ 0.00077
+0.68%
$ -- $ 22
Apr 28, 2026 $ 0.000775
-0.87%
$ -- $ 2
Apr 27, 2026 $ 0.00078
-2.16%
$ -- $ 106
Apr 26, 2026 $ 0.000805
+1.48%
$ -- $ 9
Apr 25, 2026 $ 0.000792
-2.79%
$ -- $ 67
Apr 24, 2026 $ 0.00082
-0.21%
$ -- $ 3
Apr 23, 2026 $ 0.000833
-2.56%
$ -- $ 37
Apr 22, 2026 $ 0.000828
-15.04%
$ -- $ 38
Apr 21, 2026 $ 0.000958
+13.54%
$ -- $ 7
Apr 20, 2026 $ 0.000909
+11.52%
$ -- $ 29
Apr 19, 2026 $ 0.000814
-1.93%
$ -- $ 8
Apr 18, 2026 $ 0.000831
-3.98%
$ -- $ 28
Apr 17, 2026 $ 0.0008
-8.64%
$ -- $ 29
Apr 16, 2026 $ 0.000872
+8.58%
$ -- $ 2
Download