NFTL Historical Data

NFTL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000641
+0.00%
$ 0 $ 0
Yesterday $ 0.000641
+8.97%
$ -- $ 0
Jun 27, 2026 $ 0.00044
-9.21%
$ -- $ 0
Jun 26, 2026 $ 0.000599
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000605
-25.93%
$ -- $ 5
Jun 24, 2026 $ 0.000705
+8.15%
$ -- $ 5
Jun 23, 2026 $ 0.000658
+0.74%
$ -- $ 1
Jun 22, 2026 $ 0.000678
+18.09%
$ -- $ 1
Jun 21, 2026 $ 0.000673
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000671
+16.75%
$ -- $ 3
Jun 19, 2026 $ 0.000588
-10.07%
$ -- $ 8
Jun 18, 2026 $ 0.000662
-1.55%
$ -- $ 7
Jun 17, 2026 $ 0.000683
+0.24%
$ -- $ 1
Jun 16, 2026 $ 0.000703
+2.58%
$ -- $ 4
Jun 15, 2026 $ 0.000702
+1.24%
$ -- $ 7
Jun 14, 2026 $ 0.000695
+13.30%
$ -- $ 4
Jun 13, 2026 $ 0.000666
-3.45%
$ -- $ 8
Jun 12, 2026 $ 0.000676
-2.50%
$ -- $ 0
Jun 11, 2026 $ 0.000677
+1.80%
$ -- $ 1
Jun 10, 2026 $ 0.000676
+1.35%
$ -- $ 7
Jun 9, 2026 $ 0.000608
-2.89%
$ -- $ 0
Jun 8, 2026 $ 0.000457
-33.47%
$ -- $ 4
Jun 7, 2026 $ 0.00073
+14.04%
$ -- $ 2
Jun 6, 2026 $ 0.000757
+15.35%
$ -- $ 1
Jun 5, 2026 $ 0.000657
-1.11%
$ -- $ 28
Jun 4, 2026 $ 0.000682
+0.84%
$ -- $ 22
Jun 3, 2026 $ 0.000733
-4.09%
$ -- $ 16
Jun 2, 2026 $ 0.00123
+64.84%
$ -- $ 3
May 31, 2026 $ 0.000745
-6.80%
$ -- $ 13
May 30, 2026 $ 0.000769
+3.24%
$ -- $ 25
May 29, 2026 $ 0.000756
+3.60%
$ -- $ 5
May 28, 2026 $ 0.000728
+2.78%
$ -- $ 13
May 27, 2026 $ 0.00079
+9.67%
$ -- $ 2
May 26, 2026 $ 0.000722
+0.35%
$ -- $ 2
May 25, 2026 $ 0.000731
+0.24%
$ -- $ 6
May 24, 2026 $ 0.000721
-0.18%
$ -- $ 0
May 23, 2026 $ 0.000703
-1.43%
$ -- $ 1
May 22, 2026 $ 0.000729
+3.89%
$ -- $ 10
May 21, 2026 $ 0.000699
-4.31%
$ -- $ 5
May 20, 2026 $ 0.000705
+1.10%
$ -- $ 4
May 19, 2026 $ 0.000687
-0.23%
$ -- $ 16
May 18, 2026 $ 0.00074
+0.43%
$ -- $ 3
May 17, 2026 $ 0.000713
-5.02%
$ -- $ 1
May 16, 2026 $ 0.000703
-2.60%
$ -- $ 2
May 15, 2026 $ 0.00076
-3.49%
$ -- $ 11
May 14, 2026 $ 0.000733
+0.03%
$ -- $ 4
May 13, 2026 $ 0.000659
+6.22%
$ -- $ 6
May 12, 2026 $ 0.00063
+0.00%
$ -- $ 3
May 11, 2026 $ 0.000641
+3.39%
$ -- $ 4
May 9, 2026 $ 0.000615
-17.15%
$ -- $ 23
Download