NFTL Historical Data

NFTL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00078
+2.00%
$ 0 $ 106
Today, at 6 PM $ 0.00078
+0.40%
$ -- $ 106
Today, at 11 AM $ 0.000796
+0.00%
$ -- $ 7
Today, at 9 AM $ 0.000797
+0.00%
$ -- $ 7
Yesterday, at 9 PM $ 0.000805
+1.09%
$ -- $ 9
Yesterday, at 5 PM $ 0.000786
-0.68%
$ -- $ 9
Yesterday, at 4 PM $ 0.00079
-1.33%
$ -- $ 7
Yesterday, at 2 AM $ 0.000793
+0.00%
$ -- $ 68
Apr 25, 10 PM $ 0.000792
+0.00%
$ -- $ 67
Apr 25, 1 PM $ 0.000793
+0.00%
$ -- $ 75
Apr 25, 12 PM $ 0.00079
-3.08%
$ -- $ 65
Apr 24, 9 PM $ 0.00082
-0.21%
$ -- $ 3
Apr 23, 8 PM $ 0.000833
+0.49%
$ -- $ 37
Apr 23, 10 AM $ 0.000859
-0.71%
$ -- $ 50
Apr 23, 9 AM $ 0.000842
+2.14%
$ -- $ 50
Apr 23, 8 AM $ 0.00086
-0.12%
$ -- $ 46
Apr 23, 7 AM $ 0.000837
-2.72%
$ -- $ 45
Apr 23, 6 AM $ 0.000855
-0.04%
$ -- $ 25
Apr 22, 11 PM $ 0.000828
-1.86%
$ -- $ 38
Apr 22, 10 PM $ 0.000858
+0.00%
$ -- $ 33
Apr 22, 8 PM $ 0.000845
+0.00%
$ -- $ 35
Apr 22, 6 PM $ 0.000849
+0.00%
$ -- $ 35
Apr 22, 5 PM $ 0.000863
+0.94%
$ -- $ 27
Apr 22, 2 PM $ 0.000857
+0.00%
$ -- $ 25
Apr 22, 1 PM $ 0.000859
+0.00%
$ -- $ 24
Apr 22, 12 PM $ 0.00086
+4.06%
$ -- $ 24
Apr 22, 11 AM $ 0.00081
-5.27%
$ -- $ 18
Apr 22, 6 AM $ 0.000892
+0.00%
$ -- $ 10
Apr 22, 5 AM $ 0.000975
+0.00%
$ -- $ 0
Apr 21, 7 PM $ 0.000958
+2.58%
$ -- $ 7
Apr 21, 6 PM $ 0.000862
+4.01%
$ -- $ 8
Apr 21, 1 PM $ 0.000804
+0.00%
$ -- $ 9
Apr 21, 11 AM $ 0.000844
+0.00%
$ -- $ 8
Apr 20, 10 PM $ 0.000909
+0.00%
$ -- $ 29
Apr 20, 6 PM $ 0.000791
+0.00%
$ -- $ 28
Apr 20, 3 PM $ 0.000773
+0.00%
$ -- $ 27
Apr 20, 10 AM $ 0.000809
+0.00%
$ -- $ 26
Apr 20, 9 AM $ 0.000833
+4.60%
$ -- $ 25
Apr 20, 8 AM $ 0.000772
-5.94%
$ -- $ 23
Apr 20, 3 AM $ 0.000816
+0.39%
$ -- $ 22
Apr 20, 12 AM $ 0.000815
+0.00%
$ -- $ 9
Apr 19, 11 PM $ 0.000814
+0.00%
$ -- $ 8
Apr 19, 7 PM $ 0.000802
+0.00%
$ -- $ 33
Apr 19, 3 PM $ 0.000823
+0.00%
$ -- $ 34
Apr 19, 2 PM $ 0.000826
+0.52%
$ -- $ 34
Apr 19, 1 PM $ 0.000826
+0.34%
$ -- $ 33
Apr 19, 12 PM $ 0.000822
+0.00%
$ -- $ 33
Apr 19, 9 AM $ 0.000804
+0.00%
$ -- $ 33
Apr 19, 8 AM $ 0.000817
-0.08%
$ -- $ 33
Apr 19, 6 AM $ 0.000822
+0.01%
$ -- $ 33
Download