NFTL Historical Data

NFTL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000736
+2.00%
$ -- $ 53
May 5, 2026 $ 0.000679
-13.37%
$ -- $ 4
May 4, 2026 $ 0.000738
-4.11%
$ -- $ 1
May 3, 2026 $ 0.000758
+1.98%
$ -- $ 60
May 2, 2026 $ 0.000766
-1.81%
$ -- $ 101
May 1, 2026 $ 0.000791
+1.40%
$ -- $ 20
Apr 30, 2026 $ 0.000827
+10.16%
$ -- $ 23
Apr 29, 2026 $ 0.00077
+0.68%
$ -- $ 22
Apr 28, 2026 $ 0.000775
-0.87%
$ -- $ 2
Apr 27, 2026 $ 0.00078
-2.16%
$ -- $ 106
Apr 26, 2026 $ 0.000805
+1.48%
$ -- $ 9
Apr 25, 2026 $ 0.000792
-2.79%
$ -- $ 67
Apr 24, 2026 $ 0.00082
-0.21%
$ -- $ 3
Apr 23, 2026 $ 0.000833
-2.56%
$ -- $ 37
Apr 22, 2026 $ 0.000828
-15.04%
$ -- $ 38
Apr 21, 2026 $ 0.000958
+13.54%
$ -- $ 7
Apr 20, 2026 $ 0.000909
+11.52%
$ -- $ 29
Apr 19, 2026 $ 0.000814
-1.93%
$ -- $ 8
Apr 18, 2026 $ 0.000831
-3.98%
$ -- $ 28
Apr 17, 2026 $ 0.0008
-8.64%
$ -- $ 29
Apr 16, 2026 $ 0.000872
+8.58%
$ -- $ 2
Apr 12, 2026 $ 0.000825
-6.23%
$ -- $ 108
Apr 11, 2026 $ 0.000894
-6.28%
$ -- $ 27
Apr 10, 2026 $ 0.000891
+20.49%
$ -- $ 17
Apr 9, 2026 $ 0.00146
+110.68%
$ -- $ 18
Apr 8, 2026 $ 0.00089
-1.83%
$ -- $ 10
Apr 7, 2026 $ 0.000883
-4.83%
$ -- $ 70
Apr 6, 2026 $ 0.000936
+0.22%
$ -- $ 11
Apr 5, 2026 $ 0.000929
+1.81%
$ -- $ 4
Apr 3, 2026 $ 0.000909
+6.54%
$ -- $ 21
Apr 2, 2026 $ 0.000905
+0.16%
$ -- $ 19
Apr 1, 2026 $ 0.000967
+11.19%
$ -- $ 40
Mar 31, 2026 $ 0.000946
-0.77%
$ -- $ 12
Mar 29, 2026 $ 0.000941
-0.64%
$ -- $ 0
Mar 28, 2026 $ 0.000949
+1.58%
$ -- $ 12
Mar 27, 2026 $ 0.000958
-0.59%
$ -- $ 18
Mar 26, 2026 $ 0.000973
+0.08%
$ -- $ 8
Mar 25, 2026 $ 0.000988
-0.87%
$ -- $ 4
Mar 24, 2026 $ 0.000969
-0.66%
$ -- $ 181
Mar 23, 2026 $ 0.000982
-6.87%
$ -- $ 187
Mar 22, 2026 $ 0.00106
-0.57%
$ -- $ 14
Mar 21, 2026 $ 0.00109
+3.22%
$ -- $ 6
Mar 20, 2026 $ 0.00108
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.00109
-17.23%
$ -- $ 11
Mar 18, 2026 $ 0.00115
+3.78%
$ -- $ 15
Mar 16, 2026 $ 0.00115
+4.06%
$ -- $ 11
Mar 15, 2026 $ 0.00112
+1.04%
$ -- $ 27
Mar 14, 2026 $ 0.0011
-1.23%
$ -- $ 31
Mar 13, 2026 $ 0.00114
+1.01%
$ -- $ 9
Mar 12, 2026 $ 0.00111
+0.03%
$ -- $ 4