NFTL Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 2.04M
-4.67%
$ -- $ 21
Oct 20, 2025 $ 2.2M
+0.00%
$ -- $ 2
Oct 18, 2025 $ 2.13M
-1.94%
$ -- $ 21
Oct 17, 2025 $ 2.07M
-1.44%
$ 43,427 $ 14
Oct 16, 2025 $ 2.2M
+0.00%
$ -- $ 25
Oct 15, 2025 $ 2.18M
-5.32%
$ -- $ 18
Oct 12, 2025 $ 2.5M
+2.05%
$ 52,551 $ 112
Oct 11, 2025 $ 2.5M
-2.55%
$ 52,530 $ 72
Oct 10, 2025 $ 2.46M
-1.96%
$ -- $ 118
Oct 9, 2025 $ 2.68M
+0.00%
$ -- $ 96
Oct 8, 2025 $ 2.31M
+0.00%
$ -- $ 85
Oct 7, 2025 $ 2.34M
+15.56%
$ -- $ 69
Oct 6, 2025 $ 2.34M
+11.96%
$ 49,146 $ 51
Apr 4, 2025 $ 0.00141
-1.22%
$ -- $ 1
Apr 3, 2025 $ 0.00142
+6.69%
$ -- $ 4
Apr 2, 2025 $ 0.00133
-5.88%
$ -- $ 2
Mar 31, 2025 $ 0.0014
+0.68%
$ -- $ 0
Mar 30, 2025 $ 0.00139
-0.31%
$ -- $ 0
Mar 29, 2025 $ 0.0014
-1.86%
$ -- $ 3
Mar 28, 2025 $ 0.00141
+30.82%
$ -- $ 2
Mar 27, 2025 $ 0.00109
-0.64%
$ -- $ 238
Apr 23, 2023 $ 0.00282
+0.34%
$ -- $ 2
Apr 22, 2023 $ 0.00281
+0.02%
$ -- $ 2
Mar 30, 2023 $ 0.00489
+74.43%
$ -- $ 0
Mar 29, 2023 $ 0.0028
-6.40%
$ -- $ 7
Download