NFTL Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000926
+15.75%
$ -- $ 16
Apr 8, 9 AM $ 0.000898
-0.24%
$ -- $ 85
Apr 8, 8 AM $ 0.000901
+0.00%
$ -- $ 85
Apr 8, 7 AM $ 0.000901
-0.18%
$ -- $ 85
Apr 8, 5 AM $ 0.000906
+0.13%
$ -- $ 84
Apr 8, 4 AM $ 0.000903
-0.11%
$ -- $ 84
Apr 8, 3 AM $ 0.000905
+0.08%
$ -- $ 79
Apr 8, 1 AM $ 0.000907
+0.00%
$ -- $ 73
Apr 7, 12 PM $ 0.000883
+0.00%
$ -- $ 70
Apr 7, 11 AM $ 0.000883
-0.25%
$ -- $ 70
Apr 7, 10 AM $ 0.000886
-3.46%
$ -- $ 66
Apr 7, 9 AM $ 0.000923
-0.59%
$ -- $ 3
Apr 6, 2 PM $ 0.000936
+0.22%
$ -- $ 11
Apr 5, 1 PM $ 0.000929
+1.81%
$ -- $ 4
Apr 3, 7 AM $ 0.000909
+0.00%
$ -- $ 21
Apr 3, 4 AM $ 0.000918
+7.66%
$ -- $ 18
Apr 2, 10 PM $ 0.000905
+0.00%
$ -- $ 19
Apr 2, 9 PM $ 0.000905
-0.01%
$ -- $ 19
Apr 2, 2 PM $ 0.000891
+3.97%
$ -- $ 43
Apr 2, 1 PM $ 0.000837
-6.18%
$ -- $ 29
Apr 2, 10 AM $ 0.000904
+0.00%
$ -- $ 17
Apr 1, 4 PM $ 0.000967
+3.87%
$ -- $ 40
Apr 1, 11 AM $ 0.000867
-8.56%
$ -- $ 16
Apr 1, 5 AM $ 0.00122
+0.00%
$ -- $ 10
Apr 1, 1 AM $ 0.00082
-5.66%
$ -- $ 14
Mar 31, 11 PM $ 0.000946
+16.64%
$ -- $ 12
Mar 31, 5 PM $ 0.000945
-0.18%
$ -- $ 9
Mar 31, 3 PM $ 0.000944
+0.00%
$ -- $ 8
Mar 31, 2 PM $ 0.000944
+0.00%
$ -- $ 4
Mar 31, 6 AM $ 0.00104
+0.00%
$ -- $ 6
Mar 31, 3 AM $ 0.00106
+11.29%
$ -- $ 4
Mar 31, 2 AM $ 0.000953
+0.00%
$ -- $ 2
Mar 29, 9 PM $ 0.000941
-0.02%
$ -- $ 0
Mar 29, 5 AM $ 0.000947
+0.00%
$ -- $ 1
Mar 28, 8 AM $ 0.000949
+1.58%
$ -- $ 12
Mar 28, 2 AM $ 0.000934
+0.00%
$ -- $ 4
Mar 27, 1 PM $ 0.000958
+1.13%
$ -- $ 18
Mar 27, 12 PM $ 0.000952
+0.00%
$ -- $ 15
Mar 27, 10 AM $ 0.000946
-0.72%
$ -- $ 14
Mar 27, 9 AM $ 0.00096
+0.00%
$ -- $ 14
Mar 27, 8 AM $ 0.000964
+0.00%
$ -- $ 10
Mar 26, 9 PM $ 0.000973
+0.00%
$ -- $ 8
Mar 26, 3 PM $ 0.000994
-20.14%
$ -- $ 7
Mar 26, 1 PM $ 0.000972
+0.03%
$ -- $ 6
Mar 25, 9 PM $ 0.000988
+0.00%
$ -- $ 4
Mar 25, 8 PM $ 0.000967
+0.00%
$ -- $ 3
Mar 25, 4 PM $ 0.000937
+0.00%
$ -- $ 5
Mar 25, 10 AM $ 0.000997
+0.00%
$ -- $ 2
Mar 24, 5 PM $ 0.000969
+0.00%
$ -- $ 181
Mar 24, 5 AM $ 0.00097
+0.00%
$ -- $ 189