NFTL Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000678
+0.00%
$ -- $ 20
Jun 4, 1 AM $ 0.000684
+1.08%
$ -- $ 18
Jun 3, 4 PM $ 0.000733
-21.41%
$ -- $ 16
Jun 3, 10 AM $ 0.000778
-21.10%
$ -- $ 11
Jun 3, 8 AM $ 0.000986
+0.00%
$ -- $ 19
Jun 3, 4 AM $ 0.000752
+0.00%
$ -- $ 18
Jun 3, 3 AM $ 0.000765
+0.00%
$ -- $ 16
Jun 2, 9 PM $ 0.00123
+7.66%
$ -- $ 3
Jun 2, 8 PM $ 0.00102
-21.09%
$ -- $ 3
Jun 2, 6 PM $ 0.00112
+28.86%
$ -- $ 2
Jun 2, 5 PM $ 0.00134
+0.00%
$ -- $ 2
Jun 2, 3 PM $ 0.00114
+28.79%
$ -- $ 3
Jun 2, 2 PM $ 0.000835
+15.10%
$ -- $ 3
Jun 2, 1 PM $ 0.000898
-24.29%
$ -- $ 4
Jun 2, 12 PM $ 0.000723
-2.92%
$ -- $ 1
Jun 2, 5 AM $ 0.000743
-0.41%
$ -- $ 9
Jun 2, 4 AM $ 0.000745
+0.00%
$ -- $ 4
May 31, 10 PM $ 0.000745
+0.00%
$ -- $ 13
May 31, 2 AM $ 0.000799
+0.00%
$ -- $ 31
May 30, 7 PM $ 0.000769
+0.00%
$ -- $ 25
May 30, 6 PM $ 0.000772
+0.00%
$ -- $ 23
May 30, 4 PM $ 0.000763
+0.90%
$ -- $ 16
May 30, 2 PM $ 0.000752
+0.92%
$ -- $ 7
May 30, 1 PM $ 0.000743
-0.21%
$ -- $ 5
May 29, 9 PM $ 0.000756
+0.00%
$ -- $ 5
May 29, 3 PM $ 0.000729
+0.00%
$ -- $ 5
May 28, 11 PM $ 0.000728
+0.00%
$ -- $ 13
May 28, 10 PM $ 0.000719
-0.12%
$ -- $ 10
May 28, 9 PM $ 0.000718
-1.64%
$ -- $ 9
May 28, 8 PM $ 0.000713
+0.02%
$ -- $ 5
May 28, 8 AM $ 0.000686
+0.00%
$ -- $ 7
May 28, 6 AM $ 0.000764
+0.09%
$ -- $ 7
May 28, 5 AM $ 0.000763
+0.00%
$ -- $ 4
May 28, 4 AM $ 0.000767
+8.41%
$ -- $ 3
May 28, 3 AM $ 0.000707
-0.24%
$ -- $ 3
May 27, 8 PM $ 0.00079
+0.00%
$ -- $ 2
May 27, 12 PM $ 0.00071
-0.28%
$ -- $ 4
May 27, 10 AM $ 0.000714
+0.00%
$ -- $ 4
May 27, 9 AM $ 0.00071
-1.15%
$ -- $ 4
May 27, 6 AM $ 0.000701
-2.36%
$ -- $ 4
May 27, 5 AM $ 0.000628
-11.89%
$ -- $ 3
May 27, 3 AM $ 0.000687
-4.59%
$ -- $ 3
May 27, 2 AM $ 0.000713
-1.24%
$ -- $ 3
May 27, 1 AM $ 0.000724
-0.03%
$ -- $ 2
May 27, 12 AM $ 0.000722
+0.26%
$ -- $ 2
May 26, 11 PM $ 0.000722
+0.00%
$ -- $ 2
May 26, 10 PM $ 0.000716
-0.69%
$ -- $ 2
May 26, 9 PM $ 0.000723
+0.02%
$ -- $ 2
May 26, 8 PM $ 0.000722
-0.52%
$ -- $ 2
May 26, 4 PM $ 0.000721
-1.20%
$ -- $ 2