NFTL Historical Data

NFTL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000976
+0.00%
$ -- $ 188
Mar 23, 11 PM $ 0.000982
-2.14%
$ -- $ 187
Mar 23, 7 PM $ 0.00107
+0.00%
$ -- $ 9
Mar 23, 4 PM $ 0.00109
+0.00%
$ -- $ 9
Mar 23, 1 PM $ 0.00109
+0.00%
$ -- $ 11
Mar 23, 11 AM $ 0.00109
+0.00%
$ -- $ 13
Mar 23, 8 AM $ 0.00105
-0.01%
$ -- $ 8
Mar 22, 2 PM $ 0.00106
+0.00%
$ -- $ 14
Mar 22, 12 PM $ 0.00107
+0.18%
$ -- $ 14
Mar 22, 10 AM $ 0.00107
+0.00%
$ -- $ 10
Mar 22, 9 AM $ 0.00107
-0.07%
$ -- $ 10
Mar 22, 6 AM $ 0.00107
-0.01%
$ -- $ 9
Mar 21, 8 PM $ 0.00109
+0.00%
$ -- $ 6
Mar 21, 11 AM $ 0.00108
-0.80%
$ -- $ 1
Mar 21, 10 AM $ 0.00106
+0.00%
$ -- $ 0.1
Mar 20, 2 AM $ 0.00108
+0.00%
$ -- $ 7
Mar 19, 9 PM $ 0.00109
+0.00%
$ -- $ 11
Mar 19, 3 PM $ 0.00108
+0.00%
$ -- $ 20
Mar 19, 11 AM $ 0.00109
+0.00%
$ -- $ 19
Mar 19, 10 AM $ 0.00109
+0.00%
$ -- $ 9
Mar 19, 1 AM $ 0.00115
-12.78%
$ -- $ 11
Mar 18, 11 PM $ 0.00115
+4.20%
$ -- $ 15
Mar 18, 9 PM $ 0.00108
+0.00%
$ -- $ 7
Mar 18, 4 PM $ 0.00109
+0.00%
$ -- $ 6
Mar 18, 1 PM $ 0.00111
+0.00%
$ -- $ 4
Mar 16, 5 AM $ 0.00115
+0.00%
$ -- $ 11
Mar 16, 4 AM $ 0.00115
+0.00%
$ -- $ 9
Mar 16, 2 AM $ 0.00113
-0.04%
$ -- $ 35
Mar 16, 12 AM $ 0.00111
+0.00%
$ -- $ 29
Mar 15, 12 PM $ 0.00112
+1.02%
$ -- $ 27
Mar 15, 7 AM $ 0.00111
-0.38%
$ -- $ 23
Mar 15, 5 AM $ 0.00112
+0.00%
$ -- $ 19
Mar 15, 4 AM $ 0.00112
+0.27%
$ -- $ 18
Mar 14, 6 PM $ 0.0011
+0.00%
$ -- $ 31
Mar 14, 5 PM $ 0.00111
+0.00%
$ -- $ 30
Mar 14, 3 PM $ 0.0011
+0.00%
$ -- $ 33
Mar 14, 2 PM $ 0.00112
+0.29%
$ -- $ 33
Mar 14, 12 PM $ 0.0011
+0.66%
$ -- $ 23
Mar 14, 11 AM $ 0.0011
+0.00%
$ -- $ 22
Mar 14, 10 AM $ 0.0011
-0.63%
$ -- $ 21
Mar 14, 6 AM $ 0.00111
+0.00%
$ -- $ 11
Mar 13, 11 AM $ 0.00114
+0.00%
$ -- $ 9
Mar 13, 9 AM $ 0.00114
+1.28%
$ -- $ 6
Mar 12, 9 PM $ 0.00111
+0.03%
$ -- $ 4
Mar 9, 12 PM $ 0.00106
+0.00%
$ -- $ 17
Mar 9, 9 AM $ 0.00106
+0.00%
$ -- $ 6
Mar 9, 8 AM $ 0.00107
+0.00%
$ -- $ 6
Mar 8, 1 PM $ 0.00107
+0.00%
$ -- $ 21
Mar 7, 10 PM $ 0.00107
+0.00%
$ -- $ 29
Mar 7, 5 PM $ 0.00108
+0.00%
$ -- $ 26