NFTL Historical Data

NFTL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000729
-0.70%
$ -- $ 2
May 26, 10 AM $ 0.000719
+0.00%
$ -- $ 0
May 26, 8 AM $ 0.000741
+2.99%
$ -- $ 0
May 26, 5 AM $ 0.000724
+0.00%
$ -- $ 0
May 26, 4 AM $ 0.000721
+0.23%
$ -- $ 0
May 25, 9 PM $ 0.000731
+0.00%
$ -- $ 6
May 25, 3 AM $ 0.000729
+0.00%
$ -- $ 7
May 24, 10 PM $ 0.000721
+0.24%
$ -- $ 0
May 24, 2 PM $ 0.000722
+0.00%
$ -- $ 0
May 23, 1 PM $ 0.000703
+0.15%
$ -- $ 1
May 23, 12 PM $ 0.000705
-0.32%
$ -- $ 3
May 23, 10 AM $ 0.000702
+0.00%
$ -- $ 5
May 23, 6 AM $ 0.000713
-0.02%
$ -- $ 6
May 22, 8 PM $ 0.000729
+0.00%
$ -- $ 10
May 22, 7 PM $ 0.000716
-1.69%
$ -- $ 11
May 22, 6 PM $ 0.000728
-0.62%
$ -- $ 8
May 22, 2 PM $ 0.000717
-0.26%
$ -- $ 10
May 22, 1 PM $ 0.000724
+0.00%
$ -- $ 8
May 22, 12 PM $ 0.000731
+18.99%
$ -- $ 8
May 22, 11 AM $ 0.000614
+0.00%
$ -- $ 7
May 22, 6 AM $ 0.000714
-4.23%
$ -- $ 5
May 22, 5 AM $ 0.000735
+4.32%
$ -- $ 2
May 22, 3 AM $ 0.000714
-1.94%
$ -- $ 3
May 22, 12 AM $ 0.000703
+0.18%
$ -- $ 5
May 21, 11 PM $ 0.000699
+0.00%
$ -- $ 5
May 21, 8 PM $ 0.000714
+0.20%
$ -- $ 5
May 21, 7 PM $ 0.000711
-0.42%
$ -- $ 6
May 21, 10 AM $ 0.000716
+0.00%
$ -- $ 6
May 21, 9 AM $ 0.000717
+0.00%
$ -- $ 6
May 21, 5 AM $ 0.000726
+1.25%
$ -- $ 4
May 21, 3 AM $ 0.000731
+0.00%
$ -- $ 2
May 20, 9 PM $ 0.000705
+0.00%
$ -- $ 4
May 20, 8 PM $ 0.000705
+0.00%
$ -- $ 4
May 20, 4 PM $ 0.000713
+0.00%
$ -- $ 1
May 20, 1 PM $ 0.000709
-0.25%
$ -- $ 9
May 20, 9 AM $ 0.000703
-0.77%
$ -- $ 9
May 20, 8 AM $ 0.000703
+0.14%
$ -- $ 9
May 20, 7 AM $ 0.000703
+0.00%
$ -- $ 9
May 20, 6 AM $ 0.000703
+0.07%
$ -- $ 9
May 20, 3 AM $ 0.000697
+0.00%
$ -- $ 9
May 19, 8 PM $ 0.000687
+0.26%
$ -- $ 16
May 19, 6 PM $ 0.000689
+0.00%
$ -- $ 9
May 19, 5 PM $ 0.000691
-1.71%
$ -- $ 9
May 19, 2 PM $ 0.000699
+1.82%
$ -- $ 8
May 19, 8 AM $ 0.000696
+0.00%
$ -- $ 1
May 19, 2 AM $ 0.00069
+0.00%
$ -- $ 1
May 19, 12 AM $ 0.000689
+0.00%
$ -- $ 1
May 18, 12 AM $ 0.00074
+0.43%
$ -- $ 3
May 17, 6 PM $ 0.000713
+0.00%
$ -- $ 1
May 17, 7 AM $ 0.000761
+0.00%
$ -- $ 4