NFTL Historical Data

NFTL Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000703
+0.00%
$ -- $ 2
May 16, 7 PM $ 0.000726
+0.00%
$ -- $ 6
May 16, 6 PM $ 0.00071
+0.00%
$ -- $ 6
May 16, 3 PM $ 0.000704
+0.00%
$ -- $ 8
May 16, 2 PM $ 0.000696
-1.37%
$ -- $ 7
May 16, 9 AM $ 0.00075
+0.00%
$ -- $ 6
May 16, 8 AM $ 0.000896
+0.00%
$ -- $ 6
May 16, 6 AM $ 0.000748
+0.00%
$ -- $ 8
May 16, 5 AM $ 0.000722
+0.00%
$ -- $ 8
May 15, 8 PM $ 0.00076
-1.93%
$ -- $ 11
May 15, 12 PM $ 0.000759
+0.00%
$ -- $ 12
May 15, 11 AM $ 0.000757
-0.06%
$ -- $ 9
May 15, 7 AM $ 0.000768
+0.00%
$ -- $ 3
May 15, 1 AM $ 0.000787
+0.00%
$ -- $ 5
May 14, 11 PM $ 0.000733
+0.00%
$ -- $ 4
May 14, 3 PM $ 0.000777
+0.11%
$ -- $ 6
May 14, 12 PM $ 0.000743
-0.05%
$ -- $ 3
May 14, 11 AM $ 0.000716
+0.00%
$ -- $ 3
May 14, 10 AM $ 0.000711
+0.00%
$ -- $ 3
May 14, 8 AM $ 0.000732
+0.00%
$ -- $ 4
May 13, 3 PM $ 0.000659
+0.00%
$ -- $ 6
May 13, 9 AM $ 0.000642
+0.00%
$ -- $ 6
May 13, 8 AM $ 0.000634
+6.41%
$ -- $ 4
May 13, 4 AM $ 0.000619
-0.27%
$ -- $ 6
May 12, 11 PM $ 0.00063
+0.00%
$ -- $ 3
May 11, 10 PM $ 0.000641
+0.00%
$ -- $ 4
May 11, 5 PM $ 0.000631
+0.00%
$ -- $ 1
May 11, 1 PM $ 0.00062
+0.00%
$ -- $ 0.001
May 9, 8 PM $ 0.000615
-4.10%
$ -- $ 23
May 9, 12 PM $ 0.000815
+0.00%
$ -- $ 20
May 9, 9 AM $ 0.000743
+0.00%
$ -- $ 6
May 6, 2 PM $ 0.000736
+0.00%
$ -- $ 53
May 6, 12 AM $ 0.000722
+0.00%
$ -- $ 26
May 5, 8 AM $ 0.000679
+0.00%
$ -- $ 4
May 5, 4 AM $ 0.000784
+0.00%
$ -- $ 1
May 4, 7 AM $ 0.000738
-4.11%
$ -- $ 1
May 3, 9 PM $ 0.000758
+0.00%
$ -- $ 60
May 3, 11 AM $ 0.000761
+2.31%
$ -- $ 73
May 2, 11 AM $ 0.000766
+0.00%
$ -- $ 101
May 2, 10 AM $ 0.000765
-0.39%
$ -- $ 96
May 2, 7 AM $ 0.00078
+0.00%
$ -- $ 40
May 1, 7 PM $ 0.000791
+1.40%
$ -- $ 20
Apr 30, 3 PM $ 0.000827
-2.38%
$ -- $ 23
Apr 30, 10 AM $ 0.000793
-0.05%
$ -- $ 24
Apr 30, 9 AM $ 0.000779
+0.05%
$ -- $ 26
Apr 30, 4 AM $ 0.000752
+0.16%
$ -- $ 27
Apr 29, 11 PM $ 0.00077
+0.00%
$ -- $ 22
Apr 29, 10 PM $ 0.000768
-2.36%
$ -- $ 22
Apr 29, 1 PM $ 0.000773
+0.00%
$ -- $ 16
Apr 29, 10 AM $ 0.000765
+0.00%
$ -- $ 14