NFTL Historical Data

NFTL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00109
+0.00%
$ -- $ 17
Mar 6, 5 PM $ 0.00109
+1.21%
$ -- $ 25
Mar 6, 4 PM $ 0.00109
+0.25%
$ -- $ 24
Mar 6, 3 PM $ 0.00109
+0.07%
$ -- $ 18
Mar 6, 2 PM $ 0.00109
+0.00%
$ -- $ 18
Mar 6, 1 PM $ 0.00109
+0.00%
$ -- $ 2
Mar 6, 12 PM $ 0.00109
+0.00%
$ -- $ 1
Mar 6, 6 AM $ 0.00112
+0.00%
$ -- $ 9
Mar 6, 5 AM $ 0.00112
+1.41%
$ -- $ 8
Mar 5, 12 PM $ 0.00111
+0.00%
$ -- $ 6
Mar 5, 6 AM $ 0.0011
-0.44%
$ -- $ 8
Mar 5, 5 AM $ 0.0011
-1.27%
$ -- $ 7
Mar 5, 4 AM $ 0.00114
+0.00%
$ -- $ 9
Mar 5, 3 AM $ 0.00112
-0.12%
$ -- $ 8
Mar 5, 1 AM $ 0.00113
+0.00%
$ -- $ 80
Mar 5, 12 AM $ 0.00113
+0.00%
$ -- $ 80
Mar 4, 8 PM $ 0.00114
-3.16%
$ -- $ 79
Mar 4, 9 AM $ 0.00115
+0.00%
$ -- $ 11
Mar 4, 6 AM $ 0.00114
+0.00%
$ -- $ 10
Mar 4, 5 AM $ 0.00114
+0.00%
$ -- $ 9
Mar 4, 1 AM $ 0.00112
+0.00%
$ -- $ 8
Mar 3, 3 PM $ 0.00108
-3.74%
$ -- $ 6
Mar 3, 2 PM $ 0.00113
+1.25%
$ -- $ 3
Mar 2, 5 PM $ 0.00115
+0.00%
$ -- $ 4
Mar 2, 4 PM $ 0.00115
+0.00%
$ -- $ 2
Mar 2, 3 PM $ 0.00114
+0.00%
$ -- $ 2
Mar 1, 11 PM $ 0.0011
+0.00%
$ -- $ 12
Mar 1, 11 AM $ 0.00111
+0.01%
$ -- $ 10
Feb 28, 11 PM $ 0.0011
+0.00%
$ -- $ 10
Feb 28, 11 AM $ 0.000977
+0.00%
$ -- $ 14
Feb 28, 9 AM $ 0.00105
-0.18%
$ -- $ 11
Feb 28, 8 AM $ 0.00105
-0.19%
$ -- $ 10
Feb 21, 10 AM $ 0.00107
-4.09%
$ -- $ 1
Feb 18, 12 AM $ 0.0011
+0.00%
$ -- $ 0.01
Feb 16, 11 PM $ 0.00112
+0.06%
$ -- $ 0
Feb 16, 10 PM $ 0.00112
+0.03%
$ -- $ 0
Feb 16, 8 AM $ 0.0011
+0.00%
$ -- $ 1
Feb 13, 6 PM $ 0.0011
+0.00%
$ -- $ 2
Feb 11, 11 AM $ 0.00105
+0.08%
$ -- $ 5
Feb 8, 3 PM $ 0.000841
+0.00%
$ -- $ 5
Feb 8, 12 PM $ 0.000716
-37.48%
$ -- $ 12
Feb 8, 3 AM $ 0.0012
+3.85%
$ -- $ 10
Feb 8, 2 AM $ 0.00115
+0.00%
$ -- $ 10
Feb 7, 4 PM $ 0.00118
+2.84%
$ -- $ 6
Feb 7, 10 AM $ 0.00128
+13.62%
$ -- $ 3
Feb 6, 5 PM $ 0.00106
+0.00%
$ -- $ 30
Feb 6, 4 PM $ 0.00117
+0.07%
$ -- $ 29
Feb 6, 1 PM $ 0.00117
+3.47%
$ -- $ 33
Feb 6, 11 AM $ 0.00113
+0.00%
$ -- $ 28
Feb 6, 9 AM $ 0.00109
+0.00%
$ -- $ 27