NFTL Historical Data

NFTL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00109
+0.00%
$ -- $ 27
Feb 6, 8 AM $ 0.00109
+0.03%
$ -- $ 26
Feb 6, 4 AM $ 0.00125
+14.52%
$ -- $ 24
Feb 5, 9 PM $ 0.00109
+0.00%
$ -- $ 20
Feb 5, 6 PM $ 0.00114
+0.00%
$ -- $ 14
Feb 5, 3 PM $ 0.00119
+0.00%
$ -- $ 14
Feb 5, 12 AM $ 0.00124
+1.04%
$ -- $ 16
Feb 4, 11 PM $ 0.00122
+0.00%
$ -- $ 12
Feb 4, 6 PM $ 0.00125
-1.85%
$ -- $ 8
Feb 4, 6 AM $ 0.00114
-8.44%
$ -- $ 4
Feb 3, 7 PM $ 0.0013
+0.00%
$ -- $ 8
Feb 3, 6 PM $ 0.0013
-1.68%
$ -- $ 3
Feb 3, 11 AM $ 0.00135
-0.03%
$ -- $ 3
Feb 2, 12 PM $ 0.00135
+1.30%
$ -- $ 7
Feb 2, 11 AM $ 0.00134
-0.03%
$ -- $ 5
Feb 2, 3 AM $ 0.0013
+0.00%
$ -- $ 4
Feb 1, 9 PM $ 0.00132
+0.00%
$ -- $ 23
Feb 1, 3 PM $ 0.00131
-0.86%
$ -- $ 18
Feb 1, 2 PM $ 0.00134
-2.49%
$ -- $ 16
Feb 1, 7 AM $ 0.00133
+0.00%
$ -- $ 19
Feb 1, 5 AM $ 0.00138
+0.00%
$ -- $ 17
Feb 1, 3 AM $ 0.00138
+1.10%
$ -- $ 15
Jan 31, 9 PM $ 0.00135
+2.24%
$ -- $ 100
Jan 31, 8 PM $ 0.00132
-0.73%
$ -- $ 44
Jan 31, 5 PM $ 0.00112
-12.50%
$ -- $ 40
Jan 31, 4 PM $ 0.00129
+0.00%
$ -- $ 36
Jan 31, 3 PM $ 0.00126
+0.00%
$ -- $ 32
Jan 31, 2 PM $ 0.001
-28.50%
$ -- $ 30
Jan 31, 1 PM $ 0.00257
+66.76%
$ -- $ 24
Jan 31, 12 PM $ 0.00166
+0.00%
$ -- $ 12
Jan 31, 11 AM $ 0.00131
+0.00%
$ -- $ 11
Jan 31, 10 AM $ 0.00144
+0.13%
$ -- $ 9
Jan 31, 9 AM $ 0.00144
+0.00%
$ -- $ 9
Jan 31, 8 AM $ 0.00143
+0.00%
$ -- $ 4
Jan 30, 4 AM $ 0.00146
-0.01%
$ -- $ 17
Jan 29, 2 AM $ 0.00147
+0.00%
$ -- $ 20
Jan 29, 1 AM $ 0.00164
-3.15%
$ -- $ 19
Jan 28, 10 PM $ 0.00161
+4.17%
$ -- $ 17
Jan 28, 6 PM $ 0.00159
-2.05%
$ -- $ 11
Jan 28, 5 PM $ 0.00164
+4.28%
$ -- $ 10
Jan 28, 2 PM $ 0.00172
+0.00%
$ -- $ 9
Jan 28, 1 PM $ 0.00172
+10.73%
$ -- $ 6
Jan 28, 12 PM $ 0.00156
+0.17%
$ -- $ 5
Jan 28, 11 AM $ 0.00156
+0.00%
$ -- $ 2
Jan 27, 9 PM $ 0.00155
+0.00%
$ -- $ 6
Jan 26, 6 AM $ 0.0011
+0.00%
$ -- $ 25
Jan 26, 5 AM $ 0.00126
-0.51%
$ -- $ 21
Jan 26, 3 AM $ 0.00133
+0.00%
$ -- $ 34
Jan 26, 2 AM $ 0.00133
+0.00%
$ -- $ 33
Jan 26, 1 AM $ 0.00114
+0.00%
$ -- $ 33