NFTL Historical Data

NFTL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00131
-15.63%
$ -- $ 36
Jan 25, 10 PM $ 0.00123
-16.73%
$ -- $ 30
Jan 25, 9 PM $ 0.00146
-1.05%
$ -- $ 30
Jan 25, 8 PM $ 0.00148
+0.00%
$ -- $ 3
Jan 24, 4 PM $ 0.00162
+0.00%
$ -- $ 7
Jan 24, 3 PM $ 0.00162
+5.52%
$ -- $ 6
Jan 24, 4 AM $ 0.00162
+0.00%
$ -- $ 3
Jan 23, 9 PM $ 0.00162
+4.81%
$ -- $ 11
Jan 23, 4 PM $ 0.00154
+0.01%
$ -- $ 5
Jan 22, 11 PM $ 0.00154
+0.41%
$ -- $ 6
Jan 22, 11 AM $ 0.00328
+112.20%
$ -- $ 7
Jan 22, 3 AM $ 0.00154
+0.17%
$ -- $ 28
Jan 22, 1 AM $ 0.00153
+0.00%
$ -- $ 3
Jan 21, 6 PM $ 0.0015
+0.00%
$ -- $ 2
Jan 20, 8 PM $ 0.00154
+0.69%
$ -- $ 4
Jan 20, 12 PM $ 0.00157
+0.00%
$ -- $ 2
Jan 20, 10 AM $ 0.00156
+0.00%
$ -- $ 1
Jan 20, 9 AM $ 0.00154
+0.00%
$ -- $ 1
Jan 20, 3 AM $ 0.0016
+0.00%
$ -- $ 8
Jan 20, 2 AM $ 0.0016
+0.45%
$ -- $ 6
Jan 19, 4 PM $ 0.00162
+0.00%
$ -- $ 4
Jan 19, 2 PM $ 0.00161
+0.00%
$ -- $ 2
Jan 18, 11 PM $ 0.00165
+0.00%
$ -- $ 9
Jan 18, 10 PM $ 0.00165
-0.48%
$ -- $ 9
Jan 18, 2 PM $ 0.00163
+0.00%
$ -- $ 3
Jan 18, 10 AM $ 0.00163
+0.03%
$ -- $ 3
Jan 17, 2 PM $ 0.00162
+0.00%
$ -- $ 17
Jan 17, 4 AM $ 0.00161
+0.00%
$ -- $ 15
Jan 16, 5 PM $ 0.0016
+0.00%
$ -- $ 15
Jan 16, 11 AM $ 0.00144
+0.00%
$ -- $ 29
Jan 16, 9 AM $ 0.00161
+0.00%
$ -- $ 16
Jan 16, 8 AM $ 0.00188
+16.82%
$ -- $ 16
Jan 15, 7 AM $ 0.00161
+0.00%
$ -- $ 3
Jan 15, 6 AM $ 0.00161
-0.01%
$ -- $ 1
Jan 14, 10 PM $ 0.00144
+0.00%
$ -- $ 81
Jan 14, 9 PM $ 0.00492
-42.67%
$ -- $ 134
Jan 14, 8 PM $ 0.00162
+0.00%
$ -- $ 17
Jan 14, 9 AM $ 0.00167
+0.00%
$ -- $ 29
Jan 14, 5 AM $ 0.00172
+0.50%
$ -- $ 29
Jan 14, 4 AM $ 0.00175
-5.65%
$ -- $ 30
Jan 14, 2 AM $ 0.00189
+9.70%
$ -- $ 26
Jan 14, 1 AM $ 0.00203
+1.71%
$ -- $ 32
Jan 13, 8 PM $ 0.00167
-5.77%
$ -- $ 26
Jan 13, 7 PM $ 0.00192
+0.00%
$ -- $ 27
Jan 13, 6 PM $ 0.00174
+9.83%
$ -- $ 22
Jan 13, 5 PM $ 0.00151
-4.43%
$ -- $ 17
Jan 13, 1 PM $ 0.00181
+14.79%
$ -- $ 12
Jan 13, 12 PM $ 0.00157
-0.02%
$ -- $ 6
Jan 12, 10 PM $ 0.00154
+0.00%
$ -- $ 4
Jan 12, 5 PM $ 0.00154
+0.00%
$ -- $ 0