NFTL Historical Data

NFTL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00156
+0.25%
$ -- $ 50
Jan 11, 9 PM $ 0.00155
+0.46%
$ -- $ 35
Jan 11, 6 PM $ 0.00155
-0.06%
$ -- $ 35
Jan 10, 1 PM $ 0.00156
+14.20%
$ -- $ 65
Jan 10, 9 AM $ 0.00185
-0.05%
$ -- $ 43
Jan 10, 7 AM $ 0.00138
-17.96%
$ -- $ 72
Jan 10, 4 AM $ 0.00124
-2.00%
$ -- $ 57
Jan 10, 1 AM $ 0.000983
-23.12%
$ -- $ 55
Jan 9, 12 PM $ 0.00149
+13.89%
$ -- $ 62
Jan 9, 11 AM $ 0.00103
-19.24%
$ -- $ 52
Jan 9, 9 AM $ 0.00156
+0.00%
$ -- $ 44
Jan 9, 5 AM $ 0.0013
-5.65%
$ -- $ 44
Jan 9, 3 AM $ 0.00133
-2.37%
$ -- $ 40
Jan 9, 1 AM $ 0.00138
-9.47%
$ -- $ 37
Jan 9, 12 AM $ 0.00153
-0.07%
$ -- $ 37
Jan 8, 10 PM $ 0.00152
-0.18%
$ -- $ 26
Jan 8, 12 AM $ 0.00422
-0.17%
$ -- $ 34
Jan 7, 11 PM $ 0.00256
+0.00%
$ -- $ 18
Jan 7, 8 PM $ 0.00288
+0.00%
$ -- $ 15
Jan 7, 7 PM $ 0.00255
+65.69%
$ -- $ 16
Jan 6, 6 AM $ 0.00156
+0.00%
$ -- $ 43
Jan 6, 4 AM $ 0.00156
+0.00%
$ -- $ 20
Jan 5, 2 PM $ 0.00158
+0.00%
$ -- $ 39
Jan 5, 1 PM $ 0.0015
+3.53%
$ -- $ 37
Jan 5, 12 PM $ 0.00133
-14.74%
$ -- $ 24
Jan 5, 11 AM $ 0.00155
-0.09%
$ -- $ 12
Jan 4, 4 PM $ 0.00193
-4.66%
$ -- $ 4
Jan 4, 2 PM $ 0.00177
+0.00%
$ -- $ 2
Jan 4, 1 PM $ 0.00149
-19.40%
$ -- $ 1
Jan 4, 12 PM $ 0.00184
+0.00%
$ -- $ 3
Jan 4, 10 AM $ 0.00181
+22.00%
$ -- $ 5
Jan 4, 9 AM $ 0.00153
+0.62%
$ -- $ 0
Jan 3, 2 PM $ 0.0015
+0.00%
$ -- $ 207
Jan 2, 11 PM $ 0.00152
-0.05%
$ -- $ 306
Jan 2, 2 PM $ 0.00148
+0.00%
$ -- $ 301
Jan 2, 1 PM $ 0.00148
+0.00%
$ -- $ 292
Jan 2, 11 AM $ 0.00141
-3.26%
$ -- $ 289
Jan 2, 10 AM $ 0.00138
+0.00%
$ -- $ 182
Jan 2, 3 AM $ 0.0017
+13.64%
$ -- $ 227
Jan 2, 2 AM $ 0.00149
+0.00%
$ -- $ 218
Jan 1, 9 PM $ 0.00149
+0.00%
$ -- $ 216
Jan 1, 7 PM $ 0.00143
+0.00%
$ -- $ 214
Jan 1, 6 PM $ 0.00132
+0.00%
$ -- $ 214
Jan 1, 2 PM $ 0.00149
+0.00%
$ -- $ 211
Jan 1, 1 PM $ 0.00136
+0.00%
$ -- $ 210
Jan 1, 12 PM $ 0.00137
-7.94%
$ -- $ 208
Jan 1, 11 AM $ 0.00149
+0.11%
$ -- $ 130
Dec 31, 5 PM $ 0.0015
+0.68%
$ -- $ 194
Dec 31, 4 PM $ 0.0015
-1.09%
$ -- $ 152
Nov 11, 11 AM $ 0.00199
+0.00%
$ -- $ 1