NFTL Historical Data

NFTL Page 9
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.002
+0.00%
$ -- $ 0.01
Oct 30, 5 PM $ 2.02M
+0.00%
$ 42,490 $ 135
Oct 30, 5 AM $ 2.07M
+0.00%
$ 43,463 $ 209
Oct 30, 5 AM $ 2.07M
+0.00%
$ 43,463 $ 209
Oct 30, 4 AM $ 2.05M
+0.00%
$ 43,116 $ 144
Oct 30, 4 AM $ 2.05M
+0.00%
$ 43,116 $ 144
Oct 29, 7 AM $ 2.1M
+0.00%
$ 44,008 $ 219
Oct 29, 7 AM $ 2.1M
+0.00%
$ 44,008 $ 219
Oct 29, 5 AM $ 2.19M
-0.97%
$ 46,079 $ 219
Oct 29, 5 AM $ 2.19M
-0.97%
$ 46,079 $ 219
Oct 29, 4 AM $ 2.21M
+8.89%
$ 46,468 $ 227
Oct 29, 4 AM $ 2.21M
+8.89%
$ 46,468 $ 227
Oct 29, 3 AM $ 2.06M
+0.00%
$ 43,299 $ 181
Oct 29, 3 AM $ 2.06M
+0.00%
$ 43,299 $ 181
Oct 29, 2 AM $ 2.04M
+0.00%
$ -- $ 182
Oct 28, 10 PM $ 2.06M
-3.44%
$ 43,261 $ 190
Oct 28, 9 PM $ 2.12M
-1.52%
$ 44,560 $ 177
Oct 28, 8 PM $ 2.24M
+6.58%
$ 46,967 $ 190
Oct 28, 7 PM $ 2.12M
-29.66%
$ 44,522 $ 162
Oct 28, 6 PM $ 2.93M
+29.52%
$ 61,438 $ 151
Oct 28, 5 PM $ 2.28M
+1.69%
$ 47,827 $ 39
Oct 28, 4 PM $ 2.2M
+1.98%
$ 46,264 $ 27
Oct 28, 3 PM $ 2.1M
-5.79%
$ 44,171 $ 22
Oct 28, 2 PM $ 2.22M
+0.00%
$ 46,638 $ 13
Oct 28, 1 PM $ 2.21M
-2.63%
$ 46,377 $ 13
Oct 28, 12 PM $ 2.26M
-0.07%
$ 47,481 $ 6
Oct 25, 4 PM $ 2.04M
-4.67%
$ 42,898 $ 21
Oct 20, 12 PM $ 2.2M
+0.00%
$ 46,204 $ 2
Oct 18, 8 AM $ 2.13M
+0.00%
$ 44,758 $ 21
Oct 18, 7 AM $ 2.21M
+1.82%
$ 46,474 $ 19
Oct 17, 9 PM $ 2.07M
+0.00%
$ 43,427 $ 14
Oct 17, 8 PM $ 2.08M
+0.00%
$ 43,672 $ 13
Oct 17, 11 AM $ 2M
+0.00%
$ 42,049 $ 6
Oct 17, 10 AM $ 2.02M
-3.53%
$ 42,506 $ 5
Oct 16, 9 AM $ 2.2M
+0.00%
$ 46,201 $ 25
Oct 15, 8 AM $ 2.18M
-1.68%
$ 45,689 $ 18
Oct 15, 7 AM $ 2.3M
+0.03%
$ 48,269 $ 17
Oct 12, 8 PM $ 2.5M
+0.00%
$ 52,551 $ 112
Oct 12, 3 PM $ 2.4M
+0.00%
$ 51,497 $ 111
Oct 12, 2 PM $ 2.45M
+0.00%
$ 51,497 $ 93
Oct 11, 6 PM $ 2.5M
+0.00%
$ 52,530 $ 72
Oct 11, 5 PM $ 2.01M
-21.55%
$ 42,287 $ 69
Oct 10, 1 PM $ 2.46M
+0.00%
$ 51,616 $ 118
Oct 10, 12 PM $ 2.51M
+0.00%
$ 52,647 $ 106
Oct 9, 1 AM $ 2.68M
+0.00%
$ 56,218 $ 96
Oct 8, 1 PM $ 2.31M
+0.00%
$ 48,567 $ 85
Oct 7, 11 AM $ 2.34M
+7.24%
$ 49,132 $ 69
Oct 7, 2 AM $ 2.24M
+10.43%
$ 46,948 $ 60
Oct 6, 10 PM $ 2.34M
+0.00%
$ 49,146 $ 51
Oct 6, 8 PM $ 2.22M
+0.00%
$ 46,519 $ 45