NFTL Historical Data

NFTL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000641
+0.00%
$ 0 $ 0
Yesterday, at 9 PM $ 0.000641
+3.14%
$ -- $ 0
Yesterday, at 2 PM $ 0.000621
+0.54%
$ -- $ 1
Yesterday, at 9 AM $ 0.000616
+0.00%
$ -- $ 1
Yesterday, at 4 AM $ 0.000589
+0.00%
$ -- $ 1
Jun 27, 9 PM $ 0.00044
+0.00%
$ -- $ 0
Jun 27, 9 AM $ 0.000485
+0.00%
$ -- $ 0
Jun 26, 5 AM $ 0.000599
+0.00%
$ -- $ 0
Jun 25, 8 AM $ 0.000605
+0.00%
$ -- $ 5
Jun 25, 7 AM $ 0.000605
-0.46%
$ -- $ 7
Jun 25, 6 AM $ 0.000825
+0.00%
$ -- $ 8
Jun 25, 5 AM $ 0.000817
+0.00%
$ -- $ 9
Jun 24, 1 PM $ 0.000705
+0.00%
$ -- $ 5
Jun 24, 9 AM $ 0.000667
+2.39%
$ -- $ 1
Jun 24, 6 AM $ 0.000653
+0.00%
$ -- $ 1
Jun 24, 3 AM $ 0.000658
+0.00%
$ -- $ 1
Jun 24, 2 AM $ 0.000659
+1.09%
$ -- $ 1
Jun 23, 8 PM $ 0.000658
+0.00%
$ -- $ 1
Jun 23, 2 PM $ 0.000648
-0.89%
$ -- $ 0
Jun 22, 10 AM $ 0.000678
+0.00%
$ -- $ 1
Jun 22, 12 AM $ 0.000574
+0.00%
$ -- $ 0
Jun 21, 2 PM $ 0.000673
+0.00%
$ -- $ 0
Jun 20, 9 PM $ 0.000671
+0.00%
$ -- $ 3
Jun 20, 8 AM $ 0.000602
+0.00%
$ -- $ 13
Jun 20, 7 AM $ 0.00061
+20.42%
$ -- $ 13
Jun 20, 3 AM $ 0.000575
+0.00%
$ -- $ 4
Jun 19, 11 PM $ 0.000588
-12.90%
$ -- $ 8
Jun 19, 5 PM $ 0.000665
+0.58%
$ -- $ 5
Jun 19, 1 PM $ 0.000655
-0.12%
$ -- $ 5
Jun 19, 9 AM $ 0.000654
+0.00%
$ -- $ 5
Jun 18, 3 PM $ 0.000662
+0.00%
$ -- $ 7
Jun 18, 2 PM $ 0.000677
+1.19%
$ -- $ 5
Jun 18, 7 AM $ 0.000651
-2.66%
$ -- $ 4
Jun 18, 4 AM $ 0.000673
+0.00%
$ -- $ 2
Jun 17, 8 PM $ 0.000683
+0.00%
$ -- $ 1
Jun 17, 7 PM $ 0.000681
+0.00%
$ -- $ 1
Jun 16, 4 AM $ 0.000703
+2.58%
$ -- $ 4
Jun 15, 6 PM $ 0.000702
-0.66%
$ -- $ 7
Jun 15, 1 PM $ 0.000709
+0.00%
$ -- $ 3
Jun 15, 4 AM $ 0.000692
+1.28%
$ -- $ 3
Jun 15, 3 AM $ 0.000694
+0.00%
$ -- $ 4
Jun 14, 9 PM $ 0.000695
-0.40%
$ -- $ 4
Jun 14, 8 PM $ 0.000687
+0.00%
$ -- $ 7
Jun 14, 9 AM $ 0.00065
+0.00%
$ -- $ 7
Jun 14, 6 AM $ 0.000682
+0.00%
$ -- $ 13
Jun 14, 2 AM $ 0.000614
+0.00%
$ -- $ 13
Jun 13, 9 PM $ 0.000666
+0.00%
$ -- $ 8
Jun 13, 8 PM $ 0.000666
-4.08%
$ -- $ 3
Jun 13, 3 PM $ 0.000696
+0.00%
$ -- $ 1
Jun 13, 7 AM $ 0.000756
+10.25%
$ -- $ 4
Download