Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

interBTC Historical Data

XCIBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $59,244.38
+0.18%
$1.42 million $2,048
Apr 22, 2023 $28,432.46
+3.50%
$682,379 $3,307
Apr 21, 2023 $27,473.03
+1.93%
$659,353 $3,195
Apr 14, 2023 $29,579.37
-3.03%
$709,905 $3,173
Apr 13, 2023 $30,535.86
+3.00%
$732,861 $3,267
Apr 12, 2023 $30,206.45
-0.93%
$724,955 $3,521
Apr 11, 2023 $30,498.34
+0.51%
$731,960 $3,561
Apr 6, 2023 $28,315.77
+1.99%
$-- $4,077
Apr 5, 2023 $27,798.76
+0.87%
$667,170 $2,666
Apr 3, 2023 $28,032.24
+0.97%
$-- $7,287
Apr 2, 2023 $27,760.72
-4.40%
$666,257 $19,410
Mar 24, 2023 $28,465.51
-0.77%
$-- $3,988
Mar 23, 2023 $28,646.03
+3.67%
$687,505 $4,012
Mar 22, 2023 $28,567.32
-1.67%
$685,616 $15,562
Mar 21, 2023 $29,068.55
+10.32%
$697,645 $11,881
Mar 20, 2023 $26,352.25
-7.33%
$632,454 $30,606
Mar 18, 2023 $25,983.97
+0.62%
$-- $2,106
Mar 17, 2023 $25,801.89
+3.30%
$619,245 $3,130
Mar 14, 2023 $25,245.29
+7.58%
$605,887 $5,308
Mar 13, 2023 $23,430.7
+10.45%
$562,337 $8,546
Mar 12, 2023 $19,797.69
+0.33%
$-- $3,763
Mar 11, 2023 $19,675.18
-1.02%
$472,204 $46,967
Mar 3, 2023 $21,766.91
-4.49%
$522,406 $6,692
Mar 2, 2023 $22,781.55
-1.15%
$546,757 $9,765
Feb 23, 2023 $23,568.22
+0.05%
$565,637 $4,347
Feb 22, 2023 $23,508
+1.17%
$564,192 $4,336
Feb 20, 2023 $24,407.46
+8.63%
$-- $7,373
Jan 23, 2023 $23,650.35
+8.07%
$567,608 $4,273
Jan 22, 2023 $21,890.66
-2.98%
$525,376 $5,260
Jan 21, 2023 $22,570.29
+3.44%
$541,687 $4,399
Jan 17, 2023 $20,929.13
+2.16%
$-- $3,294
Jan 16, 2023 $20,485.95
+0.98%
$491,663 $3,226
Jan 15, 2023 $19,947.79
-1.90%
$-- $4,343
Jan 14, 2023 $20,315.94
+2.98%
$487,582 $4,415
Jan 13, 2023 $18,360.47
+3.22%
$440,651 $11,300
Jan 12, 2023 $17,793.88
+3.09%
$427,053 $10,955
Jan 10, 2023 $17,680.45
-0.14%
$-- $3,271
Jan 9, 2023 $17,770.05
+2.10%
$426,481 $3,272
Dec 28, 2022 $16,877.89
-1.07%
$-- $2,702
Dec 27, 2022 $17,059.3
-1.44%
$409,423 $4,096
Dec 26, 2022 $17,823.71
+5.14%
$-- $3,710
Dec 25, 2022 $16,903.2
+2.71%
$405,677 $3,517
Dec 24, 2022 $16,458.29
-0.31%
$394,999 $3,081
Dec 22, 2022 $16,998.9
+0.72%
$-- $3,466
Dec 21, 2022 $16,886.51
-0.95%
$405,276 $3,443
Dec 18, 2022 $16,292.48
+0.08%
$-- $1,100
Dec 17, 2022 $16,278.83
-3.81%
$390,692 $3,298
Dec 16, 2022 $16,920.62
-0.54%
$406,095 $6,611
Dec 14, 2022 $17,889.18
+0.16%
$429,340 $4,095
Dec 13, 2022 $17,859.29
-1.09%
$428,623 $3,065
Download