interBTC Historical Data

XCIBTC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $59,244.38
+0.18%
$1.42 million $2,048
Apr 22, 2023 $28,432.46
+3.50%
$682,379 $3,307
Apr 21, 2023 $27,473.03
+1.93%
$659,353 $3,195
Apr 14, 2023 $29,579.37
-3.03%
$709,905 $3,173
Apr 13, 2023 $30,535.86
+3.00%
$732,861 $3,267
Apr 12, 2023 $30,206.45
-0.93%
$724,955 $3,521
Apr 11, 2023 $30,498.34
+0.51%
$731,960 $3,561
Apr 6, 2023 $28,315.77
+1.99%
$-- $4,077
Apr 5, 2023 $27,798.76
+0.87%
$667,170 $2,666
Apr 3, 2023 $28,032.24
+0.97%
$-- $7,287
Apr 2, 2023 $27,760.72
-4.40%
$666,257 $19,410
Mar 24, 2023 $28,465.51
-0.77%
$-- $3,988
Mar 23, 2023 $28,646.03
+3.67%
$687,505 $4,012
Mar 22, 2023 $28,567.32
-1.67%
$685,616 $15,562
Mar 21, 2023 $29,068.55
+10.32%
$697,645 $11,881
Mar 20, 2023 $26,352.25
-7.33%
$632,454 $30,606
Mar 18, 2023 $25,983.97
+0.62%
$-- $2,106
Mar 17, 2023 $25,801.89
+3.30%
$619,245 $3,130
Mar 14, 2023 $25,245.29
+7.58%
$605,887 $5,308
Mar 13, 2023 $23,430.7
+10.45%
$562,337 $8,546
Mar 12, 2023 $19,797.69
+0.33%
$-- $3,763
Mar 11, 2023 $19,675.18
-1.02%
$472,204 $46,967
Mar 3, 2023 $21,766.91
-4.49%
$522,406 $6,692
Mar 2, 2023 $22,781.55
-1.15%
$546,757 $9,765
Feb 23, 2023 $23,568.22
+0.05%
$565,637 $4,347
Feb 22, 2023 $23,508
+1.17%
$564,192 $4,336
Feb 20, 2023 $24,407.46
+8.63%
$-- $7,373
Jan 23, 2023 $23,650.35
+8.07%
$567,608 $4,273
Jan 22, 2023 $21,890.66
-2.98%
$525,376 $5,260
Jan 21, 2023 $22,570.29
+3.44%
$541,687 $4,399
Jan 17, 2023 $20,929.13
+2.16%
$-- $3,294
Jan 16, 2023 $20,485.95
+0.98%
$491,663 $3,226
Jan 15, 2023 $19,947.79
-1.90%
$-- $4,343
Jan 14, 2023 $20,315.94
+2.98%
$487,582 $4,415
Jan 13, 2023 $18,360.47
+3.22%
$440,651 $11,300
Jan 12, 2023 $17,793.88
+3.09%
$427,053 $10,955
Jan 10, 2023 $17,680.45
-0.14%
$-- $3,271
Jan 9, 2023 $17,770.05
+2.10%
$426,481 $3,272
Dec 28, 2022 $16,877.89
-1.07%
$-- $2,702
Dec 27, 2022 $17,059.3
-1.44%
$409,423 $4,096
Dec 26, 2022 $17,823.71
+5.14%
$-- $3,710
Dec 25, 2022 $16,903.2
+2.71%
$405,677 $3,517
Dec 24, 2022 $16,458.29
-0.31%
$394,999 $3,081
Dec 22, 2022 $16,998.9
+0.72%
$-- $3,466
Dec 21, 2022 $16,886.51
-0.95%
$405,276 $3,443
Dec 18, 2022 $16,292.48
+0.08%
$-- $1,100
Dec 17, 2022 $16,278.83
-3.81%
$390,692 $3,298
Dec 16, 2022 $16,920.62
-0.54%
$406,095 $6,611
Dec 14, 2022 $17,889.18
+0.16%
$429,340 $4,095
Dec 13, 2022 $17,859.29
-1.09%
$428,623 $3,065
Download