interBTC Historical Data

XCIBTC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 59,244.38
+0.18%
$ 1.42 million $ 2,048
Apr 22, 2023 $ 28,432.46
+3.50%
$ 682,379 $ 3,307
Apr 21, 2023 $ 27,473.03
+1.93%
$ 659,353 $ 3,195
Apr 14, 2023 $ 29,579.37
-3.03%
$ 709,905 $ 3,173
Apr 13, 2023 $ 30,535.86
+3.00%
$ 732,861 $ 3,267
Apr 12, 2023 $ 30,206.45
-0.93%
$ 724,955 $ 3,521
Apr 11, 2023 $ 30,498.34
+0.51%
$ 731,960 $ 3,561
Apr 6, 2023 $ 28,315.77
+1.99%
$ -- $ 4,077
Apr 5, 2023 $ 27,798.76
+0.87%
$ 667,170 $ 2,666
Apr 3, 2023 $ 28,032.24
+0.97%
$ -- $ 7,287
Apr 2, 2023 $ 27,760.72
-4.40%
$ 666,257 $ 19,410
Mar 24, 2023 $ 28,465.51
-0.77%
$ -- $ 3,988
Mar 23, 2023 $ 28,646.03
+3.67%
$ 687,505 $ 4,012
Mar 22, 2023 $ 28,567.32
-1.67%
$ 685,616 $ 15,562
Mar 21, 2023 $ 29,068.55
+10.32%
$ 697,645 $ 11,881
Mar 20, 2023 $ 26,352.25
-7.33%
$ 632,454 $ 30,606
Mar 18, 2023 $ 25,983.97
+0.62%
$ -- $ 2,106
Mar 17, 2023 $ 25,801.89
+3.30%
$ 619,245 $ 3,130
Mar 14, 2023 $ 25,245.29
+7.58%
$ 605,887 $ 5,308
Mar 13, 2023 $ 23,430.7
+10.45%
$ 562,337 $ 8,546
Mar 12, 2023 $ 19,797.69
+0.33%
$ -- $ 3,763
Mar 11, 2023 $ 19,675.18
-1.02%
$ 472,204 $ 46,967
Mar 3, 2023 $ 21,766.91
-4.49%
$ 522,406 $ 6,692
Mar 2, 2023 $ 22,781.55
-1.15%
$ 546,757 $ 9,765
Feb 23, 2023 $ 23,568.22
+0.05%
$ 565,637 $ 4,347
Feb 22, 2023 $ 23,508
+1.17%
$ 564,192 $ 4,336
Feb 20, 2023 $ 24,407.46
+8.63%
$ -- $ 7,373
Jan 23, 2023 $ 23,650.35
+8.07%
$ 567,608 $ 4,273
Jan 22, 2023 $ 21,890.66
-2.98%
$ 525,376 $ 5,260
Jan 21, 2023 $ 22,570.29
+3.44%
$ 541,687 $ 4,399
Jan 17, 2023 $ 20,929.13
+2.16%
$ -- $ 3,294
Jan 16, 2023 $ 20,485.95
+0.98%
$ 491,663 $ 3,226
Jan 15, 2023 $ 19,947.79
-1.90%
$ -- $ 4,343
Jan 14, 2023 $ 20,315.94
+2.98%
$ 487,582 $ 4,415
Jan 13, 2023 $ 18,360.47
+3.22%
$ 440,651 $ 11,300
Jan 12, 2023 $ 17,793.88
+3.09%
$ 427,053 $ 10,955
Jan 10, 2023 $ 17,680.45
-0.14%
$ -- $ 3,271
Jan 9, 2023 $ 17,770.05
+2.10%
$ 426,481 $ 3,272
Dec 28, 2022 $ 16,877.89
-1.07%
$ -- $ 2,702
Dec 27, 2022 $ 17,059.3
-1.44%
$ 409,423 $ 4,096
Dec 26, 2022 $ 17,823.71
+5.14%
$ -- $ 3,710
Dec 25, 2022 $ 16,903.2
+2.71%
$ 405,677 $ 3,517
Dec 24, 2022 $ 16,458.29
-0.31%
$ 394,999 $ 3,081
Dec 22, 2022 $ 16,998.9
+0.72%
$ -- $ 3,466
Dec 21, 2022 $ 16,886.51
-0.95%
$ 405,276 $ 3,443
Dec 18, 2022 $ 16,292.48
+0.08%
$ -- $ 1,100
Dec 17, 2022 $ 16,278.83
-3.81%
$ 390,692 $ 3,298
Dec 16, 2022 $ 16,920.62
-0.54%
$ 406,095 $ 6,611
Dec 14, 2022 $ 17,889.18
+0.16%
$ 429,340 $ 4,095
Dec 13, 2022 $ 17,859.29
-1.09%
$ 428,623 $ 3,065
Download