interBTC Historical Data

XCIBTC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 59,244.38
+0.18%
$ -- $ 2,048
Apr 17 $ 28,432.46
+5.49%
$ -- $ 6,502
Apr 10 $ 29,579.37
-2.52%
$ -- $ 13,522
Apr 3 $ 28,315.77
+1.99%
$ -- $ 14,030
Mar 27 $ 27,760.72
-4.40%
$ 666,257 $ 19,410
Mar 20 $ 28,465.51
+0.10%
$ -- $ 66,048
Mar 13 $ 25,983.97
+22.49%
$ -- $ 19,090
Mar 6 $ 19,675.18
-1.02%
$ -- $ 46,967
Feb 27 $ 21,766.91
-5.55%
$ -- $ 16,457
Feb 20 $ 23,568.22
+4.90%
$ -- $ 16,056
Jan 23 $ 23,650.35
+8.07%
$ -- $ 4,273
Jan 16 $ 21,890.66
+7.90%
$ 525,376 $ 16,179
Jan 9 $ 19,947.79
+14.62%
$ -- $ 37,555
Dec 26 $ 16,877.89
-0.44%
$ -- $ 10,507
Dec 19 $ 16,903.2
-0.85%
$ 405,677 $ 13,507
Dec 12 $ 16,292.48
-9.77%
$ -- $ 18,169
Dec 5 $ 16,040.45
-3.49%
$ -- $ 15,479
Nov 28 $ 17,766.63
+6.37%
$ -- $ 20,618
Download