Bet Lounge Historical Data

BETZ
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0000336
+0.89%
$-- $9,596
Sep 18, 2024 $0.000109
+0.00%
$107,875 $1,058
Aug 17, 2024 $0.000191
+0.31%
$-- $7,378
Aug 16, 2024 $0.000191
-27.84%
$188,708 $8,672
Aug 15, 2024 $0.000264
-26.27%
$261,542 $9,284
Aug 14, 2024 $0.000359
+0.09%
$354,860 $2,087
Aug 13, 2024 $0.000398
-1.40%
$-- $2,223
Aug 12, 2024 $0.000407
+1.68%
$402,765 $2,240
Aug 10, 2024 $0.000414
+1.01%
$-- $2,066
Aug 9, 2024 $0.000409
-1.99%
$404,976 $2,053
Aug 8, 2024 $0.000404
+5.21%
$-- $2,081
Aug 7, 2024 $0.000385
+45.70%
$380,507 $15,728
Aug 6, 2024 $0.000264
-23.03%
$261,153 $25,541
Aug 5, 2024 $0.00036
-7.52%
$356,118 $42,944
Aug 4, 2024 $0.000389
-6.43%
$385,057 $39,792
Aug 3, 2024 $0.00047
-24.94%
$464,932 $92,556
Aug 2, 2024 $0.000626
-32.98%
$619,379 $139,426
Aug 1, 2024 $0.000934
-4.79%
$924,136 $87,382
Jul 31, 2024 $0.000981
-11.13%
$970,624 $126,302
Jul 30, 2024 $0.0011
-2.20%
$1.09 million $102,705
Jul 29, 2024 $0.00112
-1.32%
$1.11 million $99,214
Jul 28, 2024 $0.00114
-0.96%
$1.13 million $106,554
Jul 27, 2024 $0.00115
-5.61%
$1.14 million $102,319
Jul 26, 2024 $0.00122
+2.93%
$1.21 million $26,224
Jul 25, 2024 $0.00118
-5.45%
$1.17 million $31,448
Jul 24, 2024 $0.00125
-4.35%
$1.23 million $132,148
Jul 23, 2024 $0.0013
-5.32%
$1.29 million $316,023
Jul 22, 2024 $0.00138
-3.78%
$1.36 million $395,665
Jul 21, 2024 $0.00143
-1.47%
$1.41 million $432,059
Jul 20, 2024 $0.00145
-5.30%
$1.44 million $428,324
Jul 19, 2024 $0.00153
-4.45%
$1.52 million $73,739
Jul 18, 2024 $0.0016
-19.48%
$1.59 million $412,346
Jul 17, 2024 $0.00199
-5.55%
$1.97 million $397,130
Jul 16, 2024 $0.00211
-7.08%
$2.09 million $460,239
Jul 15, 2024 $0.00227
+4.80%
$2.25 million $461,044
Jul 14, 2024 $0.00217
+1.71%
$2.15 million $513,645
Jul 13, 2024 $0.00214
-2.44%
$2.11 million $461,167
Jul 12, 2024 $0.00219
+1.11%
$2.16 million $581,534
Jul 11, 2024 $0.00216
-9.38%
$2.14 million $543,183
Jul 10, 2024 $0.00239
-2.15%
$2.36 million $498,006
Jul 9, 2024 $0.00244
+3.93%
$2.41 million $419,755
Jul 8, 2024 $0.00235
+12.88%
$2.32 million $102,958
Jul 7, 2024 $0.00208
-7.96%
$2.05 million $2,904
Jul 6, 2024 $0.00225
+4.98%
$2.23 million $3,939
Jul 5, 2024 $0.00215
+2.94%
$2.13 million $6,929
Jul 4, 2024 $0.00209
-8.31%
$2.07 million $5,179
Jul 3, 2024 $0.00228
+0.02%
$2.26 million $2,442
Jul 2, 2024 $0.00228
+9.94%
$2.26 million $13,000
Jul 1, 2024 $0.00207
-28.11%
$2.05 million $83,464
Jun 30, 2024 $0.00288
+0.52%
$2.85 million $12,451
Download