Bet Lounge Historical Data

BETZ
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000336
+0.89%
$ -- $ 9,596
Sep 18, 2024 $ 0.000109
+0.00%
$ 107,875 $ 1,058
Aug 17, 2024 $ 0.000191
+0.31%
$ -- $ 7,378
Aug 16, 2024 $ 0.000191
-27.84%
$ 188,708 $ 8,672
Aug 15, 2024 $ 0.000264
-26.27%
$ 261,542 $ 9,284
Aug 14, 2024 $ 0.000359
+0.09%
$ 354,860 $ 2,087
Aug 13, 2024 $ 0.000398
-1.40%
$ -- $ 2,223
Aug 12, 2024 $ 0.000407
+1.68%
$ 402,765 $ 2,240
Aug 10, 2024 $ 0.000414
+1.01%
$ -- $ 2,066
Aug 9, 2024 $ 0.000409
-1.99%
$ 404,976 $ 2,053
Aug 8, 2024 $ 0.000404
+5.21%
$ -- $ 2,081
Aug 7, 2024 $ 0.000385
+45.70%
$ 380,507 $ 15,728
Aug 6, 2024 $ 0.000264
-23.03%
$ 261,153 $ 25,541
Aug 5, 2024 $ 0.00036
-7.52%
$ 356,118 $ 42,944
Aug 4, 2024 $ 0.000389
-6.43%
$ 385,057 $ 39,792
Aug 3, 2024 $ 0.00047
-24.94%
$ 464,932 $ 92,556
Aug 2, 2024 $ 0.000626
-32.98%
$ 619,379 $ 139,426
Aug 1, 2024 $ 0.000934
-4.79%
$ 924,136 $ 87,382
Jul 31, 2024 $ 0.000981
-11.13%
$ 970,624 $ 126,302
Jul 30, 2024 $ 0.0011
-2.20%
$ 1.09 million $ 102,705
Jul 29, 2024 $ 0.00112
-1.32%
$ 1.11 million $ 99,214
Jul 28, 2024 $ 0.00114
-0.96%
$ 1.13 million $ 106,554
Jul 27, 2024 $ 0.00115
-5.61%
$ 1.14 million $ 102,319
Jul 26, 2024 $ 0.00122
+2.93%
$ 1.21 million $ 26,224
Jul 25, 2024 $ 0.00118
-5.45%
$ 1.17 million $ 31,448
Jul 24, 2024 $ 0.00125
-4.35%
$ 1.23 million $ 132,148
Jul 23, 2024 $ 0.0013
-5.32%
$ 1.29 million $ 316,023
Jul 22, 2024 $ 0.00138
-3.78%
$ 1.36 million $ 395,665
Jul 21, 2024 $ 0.00143
-1.47%
$ 1.41 million $ 432,059
Jul 20, 2024 $ 0.00145
-5.30%
$ 1.44 million $ 428,324
Jul 19, 2024 $ 0.00153
-4.45%
$ 1.52 million $ 73,739
Jul 18, 2024 $ 0.0016
-19.48%
$ 1.59 million $ 412,346
Jul 17, 2024 $ 0.00199
-5.55%
$ 1.97 million $ 397,130
Jul 16, 2024 $ 0.00211
-7.08%
$ 2.09 million $ 460,239
Jul 15, 2024 $ 0.00227
+4.80%
$ 2.25 million $ 461,044
Jul 14, 2024 $ 0.00217
+1.71%
$ 2.15 million $ 513,645
Jul 13, 2024 $ 0.00214
-2.44%
$ 2.11 million $ 461,167
Jul 12, 2024 $ 0.00219
+1.11%
$ 2.16 million $ 581,534
Jul 11, 2024 $ 0.00216
-9.38%
$ 2.14 million $ 543,183
Jul 10, 2024 $ 0.00239
-2.15%
$ 2.36 million $ 498,006
Jul 9, 2024 $ 0.00244
+3.93%
$ 2.41 million $ 419,755
Jul 8, 2024 $ 0.00235
+12.88%
$ 2.32 million $ 102,958
Jul 7, 2024 $ 0.00208
-7.96%
$ 2.05 million $ 2,904
Jul 6, 2024 $ 0.00225
+4.98%
$ 2.23 million $ 3,939
Jul 5, 2024 $ 0.00215
+2.94%
$ 2.13 million $ 6,929
Jul 4, 2024 $ 0.00209
-8.31%
$ 2.07 million $ 5,179
Jul 3, 2024 $ 0.00228
+0.02%
$ 2.26 million $ 2,442
Jul 2, 2024 $ 0.00228
+9.94%
$ 2.26 million $ 13,000
Jul 1, 2024 $ 0.00207
-28.11%
$ 2.05 million $ 83,464
Jun 30, 2024 $ 0.00288
+0.52%
$ 2.85 million $ 12,451
Download