Bet Lounge Historical Data

BETZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00287
-4.24%
$ 2.84 million $ 5,461
Jun 28, 2024 $ 0.003
-4.01%
$ 2.96 million $ 7,617
Jun 27, 2024 $ 0.00312
+14.42%
$ 3.09 million $ 16,909
Jun 26, 2024 $ 0.00273
+0.12%
$ 2.7 million $ 9,331
Jun 25, 2024 $ 0.00272
+3.30%
$ 2.69 million $ 6,106
Jun 24, 2024 $ 0.00264
-2.56%
$ 2.61 million $ 2,013
Jun 23, 2024 $ 0.00271
+10.24%
$ 2.68 million $ 23,473
Jun 22, 2024 $ 0.00246
-20.40%
$ 2.43 million $ 40,170
Jun 21, 2024 $ 0.00309
-17.22%
$ 3.05 million $ 74,857
Jun 20, 2024 $ 0.00373
+11.87%
$ 3.69 million $ 16,719
Jun 19, 2024 $ 0.00333
+0.66%
$ 3.29 million $ 6,838
Jun 18, 2024 $ 0.00331
-14.87%
$ 3.27 million $ 22,057
Jun 17, 2024 $ 0.00388
-1.72%
$ 3.84 million $ 16,181
Jun 16, 2024 $ 0.00395
+10.60%
$ 3.9 million $ 20,276
Jun 15, 2024 $ 0.00357
+1.10%
$ 3.53 million $ 5,245
Jun 14, 2024 $ 0.00353
+2.76%
$ 3.49 million $ 2,681
Jun 13, 2024 $ 0.00344
-6.54%
$ 3.4 million $ 20,097
Jun 12, 2024 $ 0.00368
-5.95%
$ 3.64 million $ 11,331
Jun 11, 2024 $ 0.00391
-7.84%
$ 3.87 million $ 12,533
Jun 10, 2024 $ 0.00417
+12.89%
$ 4.13 million $ 50,554
Jun 9, 2024 $ 0.00348
+0.00%
$ -- $ 7,327
Jun 8, 2024 $ 0.00348
+4.75%
$ 3.44 million $ 7,328
Jun 7, 2024 $ 0.00332
-16.78%
$ 3.28 million $ 27,479
Jun 6, 2024 $ 0.00399
-4.19%
$ 3.95 million $ 126,505
Jun 5, 2024 $ 0.00374
+39.04%
$ 3.7 million $ 196,189
Jun 4, 2024 $ 0.00269
+1.30%
$ 2.66 million $ 7,618
Jun 3, 2024 $ 0.00271
+0.46%
$ -- $ 5,088
Jun 2, 2024 $ 0.0027
-4.37%
$ 2.67 million $ 5,064
Jun 1, 2024 $ 0.00282
+2.95%
$ 2.79 million $ 16,078
May 31, 2024 $ 0.00274
+1.70%
$ 2.71 million $ 2,656
May 30, 2024 $ 0.0027
+4.39%
$ 2.67 million $ 51,667
May 29, 2024 $ 0.00258
-4.09%
$ 2.56 million $ 15,821
May 28, 2024 $ 0.0027
-20.28%
$ 2.67 million $ 51,374
May 27, 2024 $ 0.00338
+1.86%
$ 3.35 million $ 5,794
May 26, 2024 $ 0.00332
-2.77%
$ 3.28 million $ 5,628
May 25, 2024 $ 0.00341
-6.98%
$ 3.38 million $ 13,017
May 24, 2024 $ 0.00367
+1.24%
$ 3.63 million $ 37,739
May 23, 2024 $ 0.00362
+17.86%
$ 3.58 million $ 21,202
May 22, 2024 $ 0.00307
-11.32%
$ 3.04 million $ 22,911
May 21, 2024 $ 0.00347
-4.89%
$ 3.43 million $ 7,954
May 20, 2024 $ 0.00364
-1.56%
$ 3.6 million $ 58,544
May 19, 2024 $ 0.0037
-0.46%
$ 3.66 million $ 4,302
May 18, 2024 $ 0.00378
+19.90%
$ 3.74 million $ 109,821
May 17, 2024 $ 0.00315
+42.56%
$ 3.12 million $ 64,958
May 16, 2024 $ 0.00221
-2.82%
$ 2.19 million $ 9,303
May 15, 2024 $ 0.00228
+9.96%
$ 2.25 million $ 21,136
May 14, 2024 $ 0.00207
-5.67%
$ 2.05 million $ 27,907
May 13, 2024 $ 0.00219
-20.52%
$ 2.17 million $ 27,388
May 12, 2024 $ 0.00277
+0.84%
$ -- $ 4,167
May 11, 2024 $ 0.00275
-0.48%
$ 2.72 million $ 15,944