Bet Lounge Historical Data

BETZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00287
-4.24%
$2.84 million $5,461
Jun 28, 2024 $0.003
-4.01%
$2.96 million $7,617
Jun 27, 2024 $0.00312
+14.42%
$3.09 million $16,909
Jun 26, 2024 $0.00273
+0.12%
$2.7 million $9,331
Jun 25, 2024 $0.00272
+3.30%
$2.69 million $6,106
Jun 24, 2024 $0.00264
-2.56%
$2.61 million $2,013
Jun 23, 2024 $0.00271
+10.24%
$2.68 million $23,473
Jun 22, 2024 $0.00246
-20.40%
$2.43 million $40,170
Jun 21, 2024 $0.00309
-17.22%
$3.05 million $74,857
Jun 20, 2024 $0.00373
+11.87%
$3.69 million $16,719
Jun 19, 2024 $0.00333
+0.66%
$3.29 million $6,838
Jun 18, 2024 $0.00331
-14.87%
$3.27 million $22,057
Jun 17, 2024 $0.00388
-1.72%
$3.84 million $16,181
Jun 16, 2024 $0.00395
+10.60%
$3.9 million $20,276
Jun 15, 2024 $0.00357
+1.10%
$3.53 million $5,245
Jun 14, 2024 $0.00353
+2.76%
$3.49 million $2,681
Jun 13, 2024 $0.00344
-6.54%
$3.4 million $20,097
Jun 12, 2024 $0.00368
-5.95%
$3.64 million $11,331
Jun 11, 2024 $0.00391
-7.84%
$3.87 million $12,533
Jun 10, 2024 $0.00417
+12.89%
$4.13 million $50,554
Jun 9, 2024 $0.00348
+0.00%
$-- $7,327
Jun 8, 2024 $0.00348
+4.75%
$3.44 million $7,328
Jun 7, 2024 $0.00332
-16.78%
$3.28 million $27,479
Jun 6, 2024 $0.00399
-4.19%
$3.95 million $126,505
Jun 5, 2024 $0.00374
+39.04%
$3.7 million $196,189
Jun 4, 2024 $0.00269
+1.30%
$2.66 million $7,618
Jun 3, 2024 $0.00271
+0.46%
$-- $5,088
Jun 2, 2024 $0.0027
-4.37%
$2.67 million $5,064
Jun 1, 2024 $0.00282
+2.95%
$2.79 million $16,078
May 31, 2024 $0.00274
+1.70%
$2.71 million $2,656
May 30, 2024 $0.0027
+4.39%
$2.67 million $51,667
May 29, 2024 $0.00258
-4.09%
$2.56 million $15,821
May 28, 2024 $0.0027
-20.28%
$2.67 million $51,374
May 27, 2024 $0.00338
+1.86%
$3.35 million $5,794
May 26, 2024 $0.00332
-2.77%
$3.28 million $5,628
May 25, 2024 $0.00341
-6.98%
$3.38 million $13,017
May 24, 2024 $0.00367
+1.24%
$3.63 million $37,739
May 23, 2024 $0.00362
+17.86%
$3.58 million $21,202
May 22, 2024 $0.00307
-11.32%
$3.04 million $22,911
May 21, 2024 $0.00347
-4.89%
$3.43 million $7,954
May 20, 2024 $0.00364
-1.56%
$3.6 million $58,544
May 19, 2024 $0.0037
-0.46%
$3.66 million $4,302
May 18, 2024 $0.00378
+19.90%
$3.74 million $109,821
May 17, 2024 $0.00315
+42.56%
$3.12 million $64,958
May 16, 2024 $0.00221
-2.82%
$2.19 million $9,303
May 15, 2024 $0.00228
+9.96%
$2.25 million $21,136
May 14, 2024 $0.00207
-5.67%
$2.05 million $27,907
May 13, 2024 $0.00219
-20.52%
$2.17 million $27,388
May 12, 2024 $0.00277
+0.84%
$-- $4,167
May 11, 2024 $0.00275
-0.48%
$2.72 million $15,944