Bet Lounge Historical Data

BETZ Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00276
-12.82%
$ 2.73 million $ 16,866
May 9, 2024 $ 0.00317
+12.60%
$ 3.14 million $ 23,728
May 8, 2024 $ 0.00281
-3.79%
$ 2.78 million $ 4,307
May 7, 2024 $ 0.00293
+0.60%
$ 2.9 million $ 9,066
May 6, 2024 $ 0.00291
-2.56%
$ 2.88 million $ 2,537
May 5, 2024 $ 0.00299
+32.13%
$ 2.96 million $ 28,459
May 4, 2024 $ 0.00226
+4.07%
$ 2.24 million $ 5,044
May 3, 2024 $ 0.00207
+2.24%
$ -- $ 4,286
May 2, 2024 $ 0.00203
+6.86%
$ 2 million $ 8,443
May 1, 2024 $ 0.00189
-5.54%
$ 1.88 million $ 3,788
Apr 30, 2024 $ 0.00201
+2.12%
$ 1.99 million $ 3,889
Apr 29, 2024 $ 0.00213
-2.83%
$ 2.1 million $ 4,411
Apr 28, 2024 $ 0.00219
+1.27%
$ 2.17 million $ 12,800
Apr 27, 2024 $ 0.00216
+4.55%
$ 2.14 million $ 7,148
Apr 26, 2024 $ 0.00207
+2.43%
$ 2.05 million $ 4,293
Apr 25, 2024 $ 0.00202
+2.40%
$ 2 million $ 4,969
Apr 24, 2024 $ 0.00197
-11.42%
$ 1.95 million $ 26,608
Apr 23, 2024 $ 0.00222
+24.58%
$ 2.2 million $ 60,923
Apr 22, 2024 $ 0.00179
+0.42%
$ 1.77 million $ 3,516
Apr 21, 2024 $ 0.00178
+2.18%
$ 1.76 million $ 3,312
Apr 20, 2024 $ 0.00174
+15.00%
$ 1.72 million $ 17,124
Apr 19, 2024 $ 0.00151
-9.20%
$ 1.5 million $ 14,840
Apr 18, 2024 $ 0.00167
-9.65%
$ 1.65 million $ 25,304
Apr 17, 2024 $ 0.00185
-6.50%
$ 1.83 million $ 2,475
Apr 16, 2024 $ 0.00197
-0.03%
$ 1.95 million $ 30,122
Apr 15, 2024 $ 0.00197
-11.99%
$ 1.95 million $ 29,371
Apr 14, 2024 $ 0.00224
+13.26%
$ 2.22 million $ 11,864
Apr 13, 2024 $ 0.00196
-2.19%
$ 1.94 million $ 3,023
Apr 12, 2024 $ 0.00201
-15.93%
$ 1.99 million $ 30,079
Apr 11, 2024 $ 0.00239
-10.28%
$ 2.36 million $ 38,363
Apr 10, 2024 $ 0.00266
-5.23%
$ 2.63 million $ 8,779
Apr 9, 2024 $ 0.00281
-5.64%
$ 2.78 million $ 2,722
Apr 8, 2024 $ 0.00298
+4.43%
$ 2.95 million $ 34,452
Apr 7, 2024 $ 0.00285
-0.86%
$ 2.82 million $ 103,784
Apr 6, 2024 $ 0.00288
-14.12%
$ 2.85 million $ 42,320
Apr 5, 2024 $ 0.00336
+13.58%
$ 3.32 million $ 24,497
Apr 4, 2024 $ 0.00295
-19.16%
$ 2.92 million $ 78,024
Apr 3, 2024 $ 0.00366
+35.25%
$ 3.62 million $ 211,197
Apr 2, 2024 $ 0.00262
-14.12%
$ 2.59 million $ 65,027
Apr 1, 2024 $ 0.00306
+17.20%
$ 3.03 million $ 54,324
Mar 31, 2024 $ 0.00261
-2.78%
$ 2.58 million $ 12,005
Mar 30, 2024 $ 0.00268
+6.18%
$ 2.65 million $ 10,133
Mar 29, 2024 $ 0.00253
-3.86%
$ 2.5 million $ 29,324
Mar 28, 2024 $ 0.0026
+10.84%
$ 2.57 million $ 91,213
Mar 27, 2024 $ 0.00234
-3.21%
$ 2.32 million $ 73,595
Mar 26, 2024 $ 0.00242
+19.10%
$ 2.39 million $ 100,619
Mar 25, 2024 $ 0.00203
+94.40%
$ 2.01 million $ 114,568
Mar 24, 2024 $ 0.00104
-10.60%
$ 1.03 million $ 61,675
Mar 23, 2024 $ 0.00117
-3.00%
$ 1.16 million $ 8,188
Mar 22, 2024 $ 0.0012
-24.05%
$ 1.19 million $ 21,668