Bet Lounge Historical Data

BETZ Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00276
-12.82%
$2.73 million $16,866
May 9, 2024 $0.00317
+12.60%
$3.14 million $23,728
May 8, 2024 $0.00281
-3.79%
$2.78 million $4,307
May 7, 2024 $0.00293
+0.60%
$2.9 million $9,066
May 6, 2024 $0.00291
-2.56%
$2.88 million $2,537
May 5, 2024 $0.00299
+32.13%
$2.96 million $28,459
May 4, 2024 $0.00226
+4.07%
$2.24 million $5,044
May 3, 2024 $0.00207
+2.24%
$-- $4,286
May 2, 2024 $0.00203
+6.86%
$2 million $8,443
May 1, 2024 $0.00189
-5.54%
$1.88 million $3,788
Apr 30, 2024 $0.00201
+2.12%
$1.99 million $3,889
Apr 29, 2024 $0.00213
-2.83%
$2.1 million $4,411
Apr 28, 2024 $0.00219
+1.27%
$2.17 million $12,800
Apr 27, 2024 $0.00216
+4.55%
$2.14 million $7,148
Apr 26, 2024 $0.00207
+2.43%
$2.05 million $4,293
Apr 25, 2024 $0.00202
+2.40%
$2 million $4,969
Apr 24, 2024 $0.00197
-11.42%
$1.95 million $26,608
Apr 23, 2024 $0.00222
+24.58%
$2.2 million $60,923
Apr 22, 2024 $0.00179
+0.42%
$1.77 million $3,516
Apr 21, 2024 $0.00178
+2.18%
$1.76 million $3,312
Apr 20, 2024 $0.00174
+15.00%
$1.72 million $17,124
Apr 19, 2024 $0.00151
-9.20%
$1.5 million $14,840
Apr 18, 2024 $0.00167
-9.65%
$1.65 million $25,304
Apr 17, 2024 $0.00185
-6.50%
$1.83 million $2,475
Apr 16, 2024 $0.00197
-0.03%
$1.95 million $30,122
Apr 15, 2024 $0.00197
-11.99%
$1.95 million $29,371
Apr 14, 2024 $0.00224
+13.26%
$2.22 million $11,864
Apr 13, 2024 $0.00196
-2.19%
$1.94 million $3,023
Apr 12, 2024 $0.00201
-15.93%
$1.99 million $30,079
Apr 11, 2024 $0.00239
-10.28%
$2.36 million $38,363
Apr 10, 2024 $0.00266
-5.23%
$2.63 million $8,779
Apr 9, 2024 $0.00281
-5.64%
$2.78 million $2,722
Apr 8, 2024 $0.00298
+4.43%
$2.95 million $34,452
Apr 7, 2024 $0.00285
-0.86%
$2.82 million $103,784
Apr 6, 2024 $0.00288
-14.12%
$2.85 million $42,320
Apr 5, 2024 $0.00336
+13.58%
$3.32 million $24,497
Apr 4, 2024 $0.00295
-19.16%
$2.92 million $78,024
Apr 3, 2024 $0.00366
+35.25%
$3.62 million $211,197
Apr 2, 2024 $0.00262
-14.12%
$2.59 million $65,027
Apr 1, 2024 $0.00306
+17.20%
$3.03 million $54,324
Mar 31, 2024 $0.00261
-2.78%
$2.58 million $12,005
Mar 30, 2024 $0.00268
+6.18%
$2.65 million $10,133
Mar 29, 2024 $0.00253
-3.86%
$2.5 million $29,324
Mar 28, 2024 $0.0026
+10.84%
$2.57 million $91,213
Mar 27, 2024 $0.00234
-3.21%
$2.32 million $73,595
Mar 26, 2024 $0.00242
+19.10%
$2.39 million $100,619
Mar 25, 2024 $0.00203
+94.40%
$2.01 million $114,568
Mar 24, 2024 $0.00104
-10.60%
$1.03 million $61,675
Mar 23, 2024 $0.00117
-3.00%
$1.16 million $8,188
Mar 22, 2024 $0.0012
-24.05%
$1.19 million $21,668