Forkcoin Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 13, 2020 $0.000144
-0.64%
$699 $1
Jun 12, 2020 $0.000145
+3.35%
$704 $1
Jun 11, 2020 $0.00014
+0.00%
$681 $1
May 16, 2020 $0.00179
+3.20%
$8,669 $4
May 15, 2020 $0.00173
-2.99%
$8,401 $2
May 12, 2020 $0.00172
+2.69%
$8,354 $20
May 11, 2020 $0.00168
+25.24%
$8,130 $16
May 10, 2020 $0.00134
-10.56%
$6,493 $4
May 9, 2020 $0.0015
-0.64%
$7,261 $4
May 8, 2020 $0.00157
+0.02%
$7,628 $14
May 7, 2020 $0.00157
+6.11%
$7,629 $14
May 6, 2020 $0.00149
-2.58%
$7,211 $13
May 4, 2020 $0.00152
-2.60%
$7,371 $5
May 3, 2020 $0.00156
+80.53%
$7,567 $14
May 2, 2020 $0.000864
+306.14%
$4,192 $186
Feb 5, 2020 $0.00019
+0.66%
$923 $14
Feb 4, 2020 $0.000189
-0.45%
$918 $14
Feb 3, 2020 $0.00019
-0.23%
$922 $14
Jan 23, 2020 $0.000973
-0.32%
$4,721 $603
Jan 21, 2020 $0.00117
-0.29%
$5,655 $70
Jan 20, 2020 $0.00117
+0.30%
$5,672 $70
Jan 19, 2020 $0.00117
-4.10%
$5,686 $299
Jan 18, 2020 $0.00122
+0.07%
$5,933 $312
Jan 17, 2020 $0.00127
+3.71%
$6,186 $280
Jan 16, 2020 $0.00123
+2.15%
$5,962 $270
Jan 15, 2020 $0.0013
-0.61%
$6,328 $22
Jan 14, 2020 $0.00131
+117.39%
$6,370 $348
Jan 11, 2020 $0.00102
+1.60%
$4,956 $531
Jan 10, 2020 $0.00101
+5.03%
$4,879 $412
Jan 9, 2020 $0.00109
-1.88%
$5,299 $5
Jan 8, 2020 $0.00111
-3.12%
$5,404 $6
Jan 7, 2020 $0.00115
+0.01%
$5,580 $9
Jan 6, 2020 $0.00115
+0.03%
$5,577 $9
Dec 31, 2019 $0.000848
-0.73%
$4,114 $85
Dec 30, 2019 $0.000854
-2.39%
$4,144 $85
Dec 28, 2019 $0.000509
+0.23%
$2,471 $255
Dec 27, 2019 $0.000508
+1.33%
$2,466 $254
Dec 25, 2019 $0.000683
-1.83%
$3,315 $1,189
Dec 24, 2019 $0.000696
-1.51%
$3,377 $647
Dec 22, 2019 $0.000497
+1.79%
$2,411 $34
Dec 21, 2019 $0.000488
+0.04%
$2,369 $33
Dec 20, 2019 $0.000547
+0.23%
$2,652 $123
Dec 19, 2019 $0.000545
-3.41%
$2,647 $123
Dec 18, 2019 $0.000565
+10.04%
$2,740 $127
Dec 17, 2019 $0.000493
-7.79%
$2,393 $326
Dec 16, 2019 $0.000535
-6.52%
$2,595 $177
Dec 15, 2019 $0.000542
+0.78%
$2,632 $22
Dec 14, 2019 $0.000538
-26.22%
$2,612 $622
Dec 13, 2019 $0.000742
+0.09%
$3,600 $182
Download