Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forkcoin Historical Data

FORK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 13, 2020 $0.000144
-0.64%
$699 $1
Jun 12, 2020 $0.000145
+3.35%
$704 $1
Jun 11, 2020 $0.00014
+0.00%
$681 $1
May 16, 2020 $0.00179
+3.20%
$8,669 $4
May 15, 2020 $0.00173
-2.99%
$8,401 $2
May 12, 2020 $0.00172
+2.69%
$8,354 $20
May 11, 2020 $0.00168
+25.24%
$8,130 $16
May 10, 2020 $0.00134
-10.56%
$6,493 $4
May 9, 2020 $0.0015
-0.64%
$7,261 $4
May 8, 2020 $0.00157
+0.02%
$7,628 $14
May 7, 2020 $0.00157
+6.11%
$7,629 $14
May 6, 2020 $0.00149
-2.58%
$7,211 $13
May 4, 2020 $0.00152
-2.60%
$7,371 $5
May 3, 2020 $0.00156
+80.53%
$7,567 $14
May 2, 2020 $0.000864
+306.14%
$4,192 $186
Feb 5, 2020 $0.00019
+0.66%
$923 $14
Feb 4, 2020 $0.000189
-0.45%
$918 $14
Feb 3, 2020 $0.00019
-0.23%
$922 $14
Jan 23, 2020 $0.000973
-0.32%
$4,721 $603
Jan 21, 2020 $0.00117
-0.29%
$5,655 $70
Jan 20, 2020 $0.00117
+0.30%
$5,672 $70
Jan 19, 2020 $0.00117
-4.10%
$5,686 $299
Jan 18, 2020 $0.00122
+0.07%
$5,933 $312
Jan 17, 2020 $0.00127
+3.71%
$6,186 $280
Jan 16, 2020 $0.00123
+2.15%
$5,962 $270
Jan 15, 2020 $0.0013
-0.61%
$6,328 $22
Jan 14, 2020 $0.00131
+117.39%
$6,370 $348
Jan 11, 2020 $0.00102
+1.60%
$4,956 $531
Jan 10, 2020 $0.00101
+5.03%
$4,879 $412
Jan 9, 2020 $0.00109
-1.88%
$5,299 $5
Jan 8, 2020 $0.00111
-3.12%
$5,404 $6
Jan 7, 2020 $0.00115
+0.01%
$5,580 $9
Jan 6, 2020 $0.00115
+0.03%
$5,577 $9
Dec 31, 2019 $0.000848
-0.73%
$4,114 $85
Dec 30, 2019 $0.000854
-2.39%
$4,144 $85
Dec 28, 2019 $0.000509
+0.23%
$2,471 $255
Dec 27, 2019 $0.000508
+1.33%
$2,466 $254
Dec 25, 2019 $0.000683
-1.83%
$3,315 $1,189
Dec 24, 2019 $0.000696
-1.51%
$3,377 $647
Dec 22, 2019 $0.000497
+1.79%
$2,411 $34
Dec 21, 2019 $0.000488
+0.04%
$2,369 $33
Dec 20, 2019 $0.000547
+0.23%
$2,652 $123
Dec 19, 2019 $0.000545
-3.41%
$2,647 $123
Dec 18, 2019 $0.000565
+10.04%
$2,740 $127
Dec 17, 2019 $0.000493
-7.79%
$2,393 $326
Dec 16, 2019 $0.000535
-6.52%
$2,595 $177
Dec 15, 2019 $0.000542
+0.78%
$2,632 $22
Dec 14, 2019 $0.000538
-26.22%
$2,612 $622
Dec 13, 2019 $0.000742
+0.09%
$3,600 $182
Download