Forkcoin Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 13, 2020 $ 0.000144
-0.64%
$ 699 $ 1
Jun 12, 2020 $ 0.000145
+3.35%
$ 704 $ 1
Jun 11, 2020 $ 0.00014
+0.00%
$ 681 $ 1
May 16, 2020 $ 0.00179
+3.20%
$ 8,669 $ 4
May 15, 2020 $ 0.00173
-2.99%
$ 8,401 $ 2
May 12, 2020 $ 0.00172
+2.69%
$ 8,354 $ 20
May 11, 2020 $ 0.00168
+25.24%
$ 8,130 $ 16
May 10, 2020 $ 0.00134
-10.56%
$ 6,493 $ 4
May 9, 2020 $ 0.0015
-0.64%
$ 7,261 $ 4
May 8, 2020 $ 0.00157
+0.02%
$ 7,628 $ 14
May 7, 2020 $ 0.00157
+6.11%
$ 7,629 $ 14
May 6, 2020 $ 0.00149
-2.58%
$ 7,211 $ 13
May 4, 2020 $ 0.00152
-2.60%
$ 7,371 $ 5
May 3, 2020 $ 0.00156
+80.53%
$ 7,567 $ 14
May 2, 2020 $ 0.000864
+306.14%
$ 4,192 $ 186
Feb 5, 2020 $ 0.00019
+0.66%
$ 923 $ 14
Feb 4, 2020 $ 0.000189
-0.45%
$ 918 $ 14
Feb 3, 2020 $ 0.00019
-0.23%
$ 922 $ 14
Jan 23, 2020 $ 0.000973
-0.32%
$ 4,721 $ 603
Jan 21, 2020 $ 0.00117
-0.29%
$ 5,655 $ 70
Jan 20, 2020 $ 0.00117
+0.30%
$ 5,672 $ 70
Jan 19, 2020 $ 0.00117
-4.10%
$ 5,686 $ 299
Jan 18, 2020 $ 0.00122
+0.07%
$ 5,933 $ 312
Jan 17, 2020 $ 0.00127
+3.71%
$ 6,186 $ 280
Jan 16, 2020 $ 0.00123
+2.15%
$ 5,962 $ 270
Jan 15, 2020 $ 0.0013
-0.61%
$ 6,328 $ 22
Jan 14, 2020 $ 0.00131
+117.39%
$ 6,370 $ 348
Jan 11, 2020 $ 0.00102
+1.60%
$ 4,956 $ 531
Jan 10, 2020 $ 0.00101
+5.03%
$ 4,879 $ 412
Jan 9, 2020 $ 0.00109
-1.88%
$ 5,299 $ 5
Jan 8, 2020 $ 0.00111
-3.12%
$ 5,404 $ 6
Jan 7, 2020 $ 0.00115
+0.01%
$ 5,580 $ 9
Jan 6, 2020 $ 0.00115
+0.03%
$ 5,577 $ 9
Dec 31, 2019 $ 0.000848
-0.73%
$ 4,114 $ 85
Dec 30, 2019 $ 0.000854
-2.39%
$ 4,144 $ 85
Dec 28, 2019 $ 0.000509
+0.23%
$ 2,471 $ 255
Dec 27, 2019 $ 0.000508
+1.33%
$ 2,466 $ 254
Dec 25, 2019 $ 0.000683
-1.83%
$ 3,315 $ 1,189
Dec 24, 2019 $ 0.000696
-1.51%
$ 3,377 $ 647
Dec 22, 2019 $ 0.000497
+1.79%
$ 2,411 $ 34
Dec 21, 2019 $ 0.000488
+0.04%
$ 2,369 $ 33
Dec 20, 2019 $ 0.000547
+0.23%
$ 2,652 $ 123
Dec 19, 2019 $ 0.000545
-3.41%
$ 2,647 $ 123
Dec 18, 2019 $ 0.000565
+10.04%
$ 2,740 $ 127
Dec 17, 2019 $ 0.000493
-7.79%
$ 2,393 $ 326
Dec 16, 2019 $ 0.000535
-6.52%
$ 2,595 $ 177
Dec 15, 2019 $ 0.000542
+0.78%
$ 2,632 $ 22
Dec 14, 2019 $ 0.000538
-26.22%
$ 2,612 $ 622
Dec 13, 2019 $ 0.000742
+0.09%
$ 3,600 $ 182
Download