Forkcoin Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000144
+2.68%
$ -- $ 4
May 2020 $ 0.00179
+739.93%
$ -- $ 296
Feb 2020 $ 0.00019
-0.07%
$ 923 $ 41
Jan 2020 $ 0.000973
-15.33%
$ -- $ 3,247
Dec 2019 $ 0.000848
-7.13%
$ -- $ 7,062
Nov 2019 $ 0.000913
-44.38%
$ -- $ 6,401
Oct 2019 $ 0.00164
+101.42%
$ -- $ 27,321
Sep 2019 $ 0.000843
-42.34%
$ -- $ 106
Aug 2019 $ 0.00138
-0.76%
$ -- $ 46
Jul 2019 $ 0.0018
-36.71%
$ -- $ 251
Jun 2019 $ 0.00289
+21.52%
$ -- $ 4,777
May 2019 $ 0.00102
+2.65%
$ -- $ 86
Apr 2019 $ 0.000989
+93.25%
$ -- $ 954
Mar 2019 $ 0.000512
-27.97%
$ -- $ 158
Feb 2019 $ 0.0157
-44.83%
$ -- $ 27,964
Jan 2019 $ 0.0285
-48.99%
$ -- $ 101,184
Dec 2018 $ 0.0559
-73.09%
$ -- $ 177,960
Nov 2018 $ 0.208
-52.74%
$ 1.01 million $ 166,726
Oct 2018 $ 0.438
-12.87%
$ -- $ 201,314
Sep 2018 $ 0.491
-48.58%
$ -- $ 198,709
Aug 2018 $ 0.895
+70.75%
$ -- $ 137,257
Download